Impormasyon tungkol sa ELK-USDC.e pair
- Pinagsama ELK:
- 71,843.1
- Pinagsama USDC.e:
- $6,363.3
ELK/USDC.e price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08888. Ang presyo ng ELK ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $195.98. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,757,610.10. Ang kontrata ng liquidity pool ay 0x8b131B34fa09D3A76D9833085258D8a014124719 na may kabuuang halaga na naka-lock (TVL) na $12,726.61. Ang ELK/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/USDC.e ngayon?
Ang kasalukuyang liquidity ng ELK/USDC.e na may kontrata na address 0x8b131B34fa09D3A76D9833085258D8a014124719 ay $12,726.61.
Ilang transaksyon ang mayroon sa ELK/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/USDC.e ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/USDC.e pool sa nakaraang 24 na oras?
Ang ELK/USDC.e pool ay may trading volume na $195.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa USDC.e?
Ang exchange rate ng 1 ELK sa USDC.e ay 0.08888, na naitala noong 4:20 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08888 ngayon.
ELK-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 7:12:01 AM | sell | $41.44 | $0.08888 | 41.44 | 0.08888 | 466.31 | 0x19...05ab | |
09/28/2024 | 6:11:24 AM | sell | $32.15 | $0.08991 | 32.15 | 0.08991 | 357.65 | 0x7c...88ef | |
09/28/2024 | 1:51:47 AM | buy | $31.48 | $0.09046 | 31.48 | 0.09046 | 348.08 | 0xa7...cc00 | |
09/27/2024 | 2:35:12 PM | buy | $35.58 | $0.08952 | 35.58 | 0.08952 | 397.52 | 0x63...ed1d | |
09/27/2024 | 9:18:19 AM | sell | $11.59 | $0.08865 | 11.59 | 0.08865 | 130.76 | 0xb8...9550 | |
09/27/2024 | 8:53:30 AM | buy | $43.7 | $0.08873 | 43.7 | 0.08873 | 492.55 | 0x4e...bcf6 | |
09/27/2024 | 6:35:52 AM | buy | $38.27 | $0.0876 | 38.27 | 0.0876 | 436.91 | 0x5b...065d | |
09/26/2024 | 12:10:46 PM | buy | $29.64 | $0.08666 | 29.64 | 0.08666 | 342.09 | 0xbc...87e3 | |
09/26/2024 | 6:34:40 AM | buy | $43.01 | $0.08566 | 43.01 | 0.08566 | 502.17 | 0x11...b1b7 | |
09/26/2024 | 12:12:28 AM | sell | $45.01 | $0.08518 | 45.01 | 0.08518 | 528.47 | 0xa8...6fbe | |
09/24/2024 | 11:55:14 PM | buy | $10.93 | $0.08616 | 10.93 | 0.08616 | 126.9 | 0x44...e964 | |
09/24/2024 | 10:13:55 PM | buy | $39.2 | $0.08547 | 39.2 | 0.08547 | 458.64 | 0xc7...f649 | |
09/24/2024 | 11:45:02 AM | sell | $29.57 | $0.08483 | 29.57 | 0.08483 | 348.55 | 0x88...89d2 | |
09/24/2024 | 10:33:08 AM | sell | $9.38 | $0.08536 | 9.38 | 0.08536 | 109.9 | 0x15...fa12 | |
09/24/2024 | 8:37:12 AM | buy | $32.47 | $0.08556 | 32.47 | 0.08556 | 379.55 | 0x58...441e | |
09/24/2024 | 12:57:44 AM | sell | $20.58 | $0.08489 | 20.58 | 0.08489 | 242.43 | 0x33...fa86 | |
09/24/2024 | 12:42:01 AM | sell | $30.54 | $0.08559 | 30.54 | 0.08559 | 356.92 | 0x56...e013 | |
09/23/2024 | 4:42:36 PM | sell | $32.66 | $0.08645 | 32.66 | 0.08645 | 377.84 | 0x6d...a83e | |
09/23/2024 | 8:15:14 AM | sell | $28.99 | $0.0873 | 28.99 | 0.0873 | 332.1 | 0x64...cbdd | |
09/23/2024 | 3:08:33 AM | buy | $35.51 | $0.08774 | 35.51 | 0.08774 | 404.79 | 0x88...81c8 |