Impormasyon tungkol sa ELK-USDC.e pair
- Pinagsama ELK:
- 103,146.21
- Pinagsama USDC.e:
- $972.9
ELK/USDC.e price stats sa Avalanche
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009452. Ang presyo ng ELK ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $439.02. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $401,035.07. Ang kontrata ng liquidity pool ay 0x8b131B34fa09D3A76D9833085258D8a014124719 na may kabuuang halaga na naka-lock (TVL) na $1,945.81. Ang ELK/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/USDC.e ngayon?
Ang kasalukuyang liquidity ng ELK/USDC.e na may kontrata na address 0x8b131B34fa09D3A76D9833085258D8a014124719 ay $1,945.81.
Ilang transaksyon ang mayroon sa ELK/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/USDC.e ay 156 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa ELK/USDC.e pool sa nakaraang 24 na oras?
Ang ELK/USDC.e pool ay may trading volume na $439.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa USDC.e?
Ang exchange rate ng 1 ELK sa USDC.e ay 0.009452, na naitala noong 5:17 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009452 ngayon.
ELK-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:19:34 PM | buy | $0.7921 | $0.009452 | 0.7921 | 0.009452 | 83.79 | 0xe0...f8ec | |
| 06/20/2026 | 1:50:49 PM | buy | $0.6921 | $0.009438 | 0.6921 | 0.009438 | 73.33 | 0xff...7efb | |
| 06/20/2026 | 1:45:55 PM | buy | $0.4542 | $0.009427 | 0.4542 | 0.009427 | 48.18 | 0x7a...811e | |
| 06/20/2026 | 1:39:45 PM | buy | $0.5709 | $0.009417 | 0.5709 | 0.009417 | 60.62 | 0x24...be57 | |
| 06/20/2026 | 1:31:51 PM | sell | $0.8664 | $0.009363 | 0.8664 | 0.009363 | 92.52 | 0x84...db4b | |
| 06/20/2026 | 1:29:42 PM | sell | $1.48 | $0.009386 | 1.48 | 0.009386 | 158.64 | 0x5d...7625 | |
| 06/20/2026 | 1:28:17 PM | sell | $1.96 | $0.00942 | 1.96 | 0.00942 | 208.59 | 0xe7...9b59 | |
| 06/20/2026 | 1:27:26 PM | sell | $1.96 | $0.009458 | 1.96 | 0.009458 | 208.17 | 0x9e...f308 | |
| 06/20/2026 | 1:26:14 PM | sell | $0.3387 | $0.00948 | 0.3387 | 0.00948 | 35.73 | 0x57...6f5e | |
| 06/20/2026 | 1:24:05 PM | sell | $1.04 | $0.009494 | 1.04 | 0.009494 | 110.06 | 0x0c...16a7 | |
| 06/20/2026 | 1:18:46 PM | sell | $0.03965 | $0.009504 | 0.03965 | 0.009504 | 4.17 | 0xf6...677f | |
| 06/20/2026 | 11:13:48 AM | sell | $0.0846 | $0.009505 | 0.0846 | 0.009505 | 8.89 | 0x63...2826 | |
| 06/20/2026 | 11:13:38 AM | sell | $0.05636 | $0.009507 | 0.05636 | 0.009507 | 5.92 | 0x37...d364 | |
| 06/20/2026 | 10:11:54 AM | sell | $0.05493 | $0.009512 | 0.05493 | 0.009512 | 5.77 | 0x5f...b208 | |
| 06/20/2026 | 10:11:54 AM | sell | $0.2302 | $0.00951 | 0.2302 | 0.00951 | 24.21 | 0xf6...7123 | |
| 06/20/2026 | 10:11:51 AM | buy | $4.53 | $0.009526 | 4.53 | 0.009526 | 475.6 | 0x77...45e9 | |
| 06/20/2026 | 9:15:01 AM | buy | $0.2983 | $0.009479 | 0.2983 | 0.009479 | 31.47 | 0xcb...686d | |
| 06/20/2026 | 9:12:20 AM | buy | $0.3701 | $0.009473 | 0.3701 | 0.009473 | 39.07 | 0xe6...a784 | |
| 06/20/2026 | 9:06:42 AM | buy | $0.4087 | $0.009465 | 0.4087 | 0.009465 | 43.18 | 0x59...c518 | |
| 06/20/2026 | 9:03:45 AM | buy | $0.8132 | $0.009453 | 0.8132 | 0.009453 | 86.02 | 0x63...73bd |