Impormasyon tungkol sa ELK-USDC.e pair
- Pinagsama ELK:
- 89,007.36
- Pinagsama USDC.e:
- $1,118.48
ELK/USDC.e price stats sa Avalanche
Noong Abril 21, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0126. Ang presyo ng ELK ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $20.82. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $534,703.02. Ang kontrata ng liquidity pool ay 0x8b131B34fa09D3A76D9833085258D8a014124719 na may kabuuang halaga na naka-lock (TVL) na $2,236.97. Ang ELK/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/USDC.e ngayon?
Ang kasalukuyang liquidity ng ELK/USDC.e na may kontrata na address 0x8b131B34fa09D3A76D9833085258D8a014124719 ay $2,236.97.
Ilang transaksyon ang mayroon sa ELK/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/USDC.e ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa ELK/USDC.e pool sa nakaraang 24 na oras?
Ang ELK/USDC.e pool ay may trading volume na $20.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa USDC.e?
Ang exchange rate ng 1 ELK sa USDC.e ay 0.0126, na naitala noong 6:13 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0126 ngayon.
ELK-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:01:46 AM | buy | $0.02467 | $0.0126 | 0.02467 | 0.0126 | 1.95 | 0x4f...9a50 | |
| 04/21/2026 | 5:57:06 AM | buy | $0.02646 | $0.0126 | 0.02646 | 0.0126 | 2.09 | 0x67...4fa7 | |
| 04/21/2026 | 5:51:58 AM | buy | $0.03031 | $0.0126 | 0.03031 | 0.0126 | 2.4 | 0x57...d7c7 | |
| 04/21/2026 | 4:21:27 AM | sell | $0.04085 | $0.01252 | 0.04085 | 0.01252 | 3.26 | 0xe1...803f | |
| 04/21/2026 | 3:26:25 AM | sell | $0.0276 | $0.01252 | 0.0276 | 0.01252 | 2.2 | 0xf0...2952 | |
| 04/21/2026 | 3:20:26 AM | sell | $0.1911 | $0.01253 | 0.1911 | 0.01253 | 15.25 | 0x5e...932d | |
| 04/21/2026 | 3:20:11 AM | sell | $0.2378 | $0.01253 | 0.2378 | 0.01253 | 18.97 | 0xc9...c9e1 | |
| 04/21/2026 | 3:03:00 AM | sell | $0.4797 | $0.01254 | 0.4797 | 0.01254 | 38.25 | 0x02...f960 | |
| 04/20/2026 | 11:31:24 PM | sell | $0.4869 | $0.01255 | 0.4869 | 0.01255 | 38.78 | 0x7a...29e3 | |
| 04/20/2026 | 11:20:34 PM | sell | $0.6368 | $0.01256 | 0.6368 | 0.01256 | 50.67 | 0xe0...36e1 | |
| 04/20/2026 | 11:15:31 PM | sell | $0.5614 | $0.01258 | 0.5614 | 0.01258 | 44.63 | 0x69...5b8d | |
| 04/20/2026 | 9:04:28 PM | buy | $1.32 | $0.01264 | 1.32 | 0.01264 | 104.57 | 0x91...f6f4 | |
| 04/20/2026 | 9:02:20 PM | buy | $0.7606 | $0.01262 | 0.7606 | 0.01262 | 60.25 | 0xe3...6093 | |
| 04/20/2026 | 8:54:33 PM | buy | $0.4847 | $0.0126 | 0.4847 | 0.0126 | 38.44 | 0xc9...87c8 | |
| 04/20/2026 | 8:21:49 PM | buy | $1.98 | $0.01258 | 1.98 | 0.01258 | 158 | 0x36...8821 | |
| 04/20/2026 | 6:10:08 PM | buy | $2.06 | $0.01253 | 2.06 | 0.01253 | 165.07 | 0xf2...c8f5 | |
| 04/20/2026 | 6:05:32 PM | buy | $0.4617 | $0.0125 | 0.4617 | 0.0125 | 36.91 | 0x7a...6d22 | |
| 04/20/2026 | 5:51:25 PM | buy | $0.3939 | $0.01249 | 0.3939 | 0.01249 | 31.52 | 0xf1...1151 | |
| 04/20/2026 | 3:17:06 PM | sell | $0.03594 | $0.01241 | 0.03594 | 0.01241 | 2.89 | 0x60...f080 | |
| 04/20/2026 | 3:08:53 PM | sell | $0.03299 | $0.01242 | 0.03299 | 0.01242 | 2.65 | 0x40...641c |