Impormasyon tungkol sa ELK-USDC.e pair
- Pinagsama ELK:
- 76,368.16
- Pinagsama USDC.e:
- $1,463.85
ELK/USDC.e price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01912. Ang presyo ng ELK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $111.24. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $811,266.14. Ang kontrata ng liquidity pool ay 0x8b131B34fa09D3A76D9833085258D8a014124719 na may kabuuang halaga na naka-lock (TVL) na $2,927.70. Ang ELK/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/USDC.e ngayon?
Ang kasalukuyang liquidity ng ELK/USDC.e na may kontrata na address 0x8b131B34fa09D3A76D9833085258D8a014124719 ay $2,927.70.
Ilang transaksyon ang mayroon sa ELK/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/USDC.e ay 55 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa ELK/USDC.e pool sa nakaraang 24 na oras?
Ang ELK/USDC.e pool ay may trading volume na $111.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa USDC.e?
Ang exchange rate ng 1 ELK sa USDC.e ay 0.01912, na naitala noong 5:21 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01912 ngayon.
ELK-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:08:24 AM | sell | $0.908 | $0.01912 | 0.908 | 0.01912 | 47.48 | 0xb2...8eb4 | |
| 12/19/2025 | 5:07:28 AM | sell | $0.5118 | $0.01914 | 0.5118 | 0.01914 | 26.74 | 0xbe...758f | |
| 12/19/2025 | 5:06:55 AM | sell | $0.77 | $0.01915 | 0.77 | 0.01915 | 40.19 | 0xe8...dc87 | |
| 12/19/2025 | 4:55:30 AM | sell | $0.7288 | $0.01917 | 0.7288 | 0.01917 | 38 | 0x2c...8b9a | |
| 12/19/2025 | 3:45:01 AM | sell | $0.7095 | $0.01919 | 0.7095 | 0.01919 | 36.96 | 0x8d...e00c | |
| 12/19/2025 | 3:33:36 AM | buy | $7.22 | $0.01922 | 7.22 | 0.01922 | 375.99 | 0xb1...f4b6 | |
| 12/19/2025 | 3:26:31 AM | buy | $5.02 | $0.01906 | 5.02 | 0.01906 | 263.8 | 0xb2...a03e | |
| 12/19/2025 | 3:07:58 AM | buy | $4.69 | $0.01893 | 4.69 | 0.01893 | 247.88 | 0xa3...799c | |
| 12/19/2025 | 3:04:49 AM | buy | $2.75 | $0.01884 | 2.75 | 0.01884 | 146.04 | 0xe6...67dc | |
| 12/19/2025 | 1:50:17 AM | sell | $0.5806 | $0.0187 | 0.5806 | 0.0187 | 31.04 | 0xd4...ac4a | |
| 12/19/2025 | 1:31:33 AM | sell | $0.6268 | $0.01871 | 0.6268 | 0.01871 | 33.48 | 0x82...6599 | |
| 12/19/2025 | 1:31:10 AM | sell | $0.3254 | $0.01872 | 0.3254 | 0.01872 | 17.37 | 0x56...f24d | |
| 12/19/2025 | 1:30:45 AM | sell | $1.04 | $0.01874 | 1.04 | 0.01874 | 55.61 | 0xab...8520 | |
| 12/19/2025 | 12:43:42 AM | sell | $0.6971 | $0.01876 | 0.6971 | 0.01876 | 37.14 | 0xd3...9051 | |
| 12/19/2025 | 12:42:59 AM | sell | $0.7283 | $0.01878 | 0.7283 | 0.01878 | 38.76 | 0xd0...58fc | |
| 12/19/2025 | 12:32:49 AM | sell | $1.02 | $0.01881 | 1.02 | 0.01881 | 54.75 | 0xc3...3453 | |
| 12/19/2025 | 12:31:57 AM | sell | $0.7186 | $0.01883 | 0.7186 | 0.01883 | 38.15 | 0x68...0371 | |
| 12/19/2025 | 12:30:08 AM | sell | $0.7072 | $0.01885 | 0.7072 | 0.01885 | 37.51 | 0xbf...2dbe | |
| 12/19/2025 | 12:26:49 AM | sell | $1.27 | $0.01887 | 1.27 | 0.01887 | 67.31 | 0x96...5ce4 | |
| 12/18/2025 | 9:35:06 PM | buy | $1.58 | $0.01898 | 1.58 | 0.01898 | 83.51 | 0xf5...40d2 |