WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.01271
Presyo
0.01271 DAI.e
TVL
$2.82
MKT CAP
$539.6K
5m
0%
1h
0%
4h
-0.89%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
111.26
Pinagsama DAI.e:
$1.41

ELK/DAI.e price stats sa Avalanche

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01271. Ang presyo ng ELK ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $539,552.93. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.83. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.83.

Ang kabuuang transaksyon ng ELK/DAI.e ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.01271, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01271 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
05/13/20264:09:04 PMsell$0.00524$0.012710.005240.012710.4120x56...99ce
05/13/20261:54:46 PMsell$0.007494$0.012830.0074940.012830.58390x33...04ac
05/13/20268:21:42 AMbuy$0.006$0.012920.0060.012920.46430xa3...5451
05/13/20261:30:58 AMbuy$0.007224$0.01280.0072240.01280.56420x0a...5d7f
05/12/20264:19:22 PMsell$0.005763$0.012710.0057630.012710.45330xa1...1c1d
05/12/202610:32:42 AMsell$0.009066$0.012840.0090660.012840.70560xf9...e7b4
05/11/20263:26:15 AMsell$0.01141$0.013030.011410.013030.8760xee...3ea7
05/10/20266:03:36 PMbuy$0.007252$0.013150.0072520.013150.55140xfd...cc2c
05/10/20265:21:09 PMbuy$0.005312$0.013030.0053120.013030.40750x9e...5ea8
05/10/20264:11:51 PMbuy$0.005389$0.012930.0053890.012930.41650x0e...9903
05/09/20262:51:33 PMsell$0.01442$0.012940.014420.012941.110x4c...c288
05/09/20261:53:23 AMbuy$0.0057$0.01310.00570.01310.43510xca...46aa
05/09/20261:12:37 AMbuy$0.003509$0.013010.0035090.013010.26960x90...6070
05/08/20264:08:39 PMbuy$0.009733$0.012890.0097330.012890.75470xb3...ef38
05/07/20263:23:45 PMsell$0.005253$0.012770.0052530.012770.41110xe2...0de2
05/07/20262:13:49 AMsell$0.004397$0.012860.0043970.012860.34170x59...9ed7
05/06/20269:52:01 AMbuy$0.01033$0.012890.010330.012890.80170x63...6549
05/06/20263:34:33 AMbuy$0.004933$0.012750.0049330.012750.38680x88...718b
05/05/20262:37:32 PMbuy$0.005222$0.012660.0052220.012660.41240x10...3f55
05/05/202610:45:46 AMbuy$0.003711$0.012580.0037110.012580.2950x6a...352b