WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.00933
Presyo
0.00933 DAI.e
TVL
$2.43
MKT CAP
$395.8K
5m
0%
1h
0%
4h
0%
24h
4.54%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
130.01
Pinagsama DAI.e:
$1.21

ELK/DAI.e price stats sa Avalanche

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.00933. Ang presyo ng ELK ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $395,840.11. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.43. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.43.

Ang kabuuang transaksyon ng ELK/DAI.e ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.00933, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.00933 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
06/26/20266:05:01 PMbuy$0.005741$0.009330.0057410.009330.61530x6a...8a91
06/26/20264:56:12 PMbuy$0.00873$0.0092190.008730.0092190.9470xf5...5fe7
06/26/20263:47:47 PMbuy$0.004531$0.0091180.0045310.0091180.49690x92...6fd2
06/26/20267:01:49 AMbuy$0.01136$0.0089970.011360.0089971.260x3e...273f
06/26/20262:50:02 AMsell$0.00883$0.0089250.008830.0089250.98930x33...cbd5
06/25/20262:44:24 PMsell$0.01703$0.009120.017030.009121.860x99...ef7f
06/25/202612:41:45 PMsell$0.007923$0.0093110.0079230.0093110.85090x48...eff3
06/25/202610:32:33 AMsell$0.005289$0.0094130.0052890.0094130.56180x30...21b0
06/25/20268:11:31 AMsell$0.004571$0.0094890.0045710.0094890.48170x00...5d48
06/25/20268:00:27 AMsell$0.01096$0.009610.010960.009611.140x30...c510
06/25/20265:16:24 AMbuy$0.01402$0.0096440.014020.0096441.450x00...0382
06/24/202610:28:55 PMbuy$0.005113$0.0094950.0051130.0094950.53850x1e...9e73
06/24/20269:17:10 PMbuy$0.006125$0.0094080.0061250.0094080.6510x87...e070
06/24/20268:47:28 PMbuy$0.004986$0.0093230.0049860.0093230.53480x48...7208
06/24/20268:24:22 PMbuy$0.006067$0.0092380.0060670.0092380.65680x32...430f
06/24/20265:57:03 PMsell$0.01665$0.0092630.016650.0092631.790x1d...13b7
06/24/20264:04:47 PMsell$0.008076$0.0094540.0080760.0094540.85420xb4...b2e6
06/24/20262:11:05 PMsell$0.005375$0.0095580.0053750.0095580.56240xd9...d0c4
06/24/202612:53:40 PMsell$0.001086$0.0096090.0010860.0096090.1130xb4...a58f
06/24/202611:47:01 AMsell$0.009621$0.0096920.0096210.0096920.99260xa6...c55d