Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 107.47
- Pinagsama DAI.e:
- $1.45
ELK/DAI.e price stats sa Avalanche
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01365. Ang presyo ng ELK ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $579,365.35. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.92. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.92.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.01365, na naitala noong 6:43 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01365 ngayon.
ELK-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:16:11 AM | sell | $0.01376 | $0.01365 | 0.01376 | 0.01365 | 1 | 0x60...e100 | |
| 02/28/2026 | 8:59:07 AM | sell | $0.00928 | $0.01387 | 0.00928 | 0.01387 | 0.669 | 0x5c...397d | |
| 02/28/2026 | 7:44:11 AM | buy | $0.01474 | $0.0139 | 0.01474 | 0.0139 | 1.06 | 0x7d...4a5d | |
| 02/28/2026 | 7:44:08 AM | sell | $0.0138 | $0.01381 | 0.0138 | 0.01381 | 0.9996 | 0xdb...1b4a | |
| 02/28/2026 | 7:44:05 AM | buy | $0.01456 | $0.01388 | 0.01456 | 0.01388 | 1.04 | 0xa1...ed55 | |
| 02/28/2026 | 7:44:00 AM | sell | $0.01319 | $0.01379 | 0.01319 | 0.01379 | 0.9568 | 0x1b...2b4c | |
| 02/28/2026 | 7:43:57 AM | buy | $0.01764 | $0.01383 | 0.01764 | 0.01383 | 1.27 | 0x93...6718 | |
| 02/28/2026 | 7:41:09 AM | buy | $0.02566 | $0.01343 | 0.02566 | 0.01343 | 1.91 | 0x07...7096 | |
| 02/28/2026 | 7:26:01 AM | sell | $0.01413 | $0.01324 | 0.01413 | 0.01324 | 1.06 | 0xc0...c23e | |
| 02/27/2026 | 5:35:21 PM | sell | $0.01189 | $0.01348 | 0.01189 | 0.01348 | 0.8818 | 0xd5...8224 | |
| 02/27/2026 | 2:07:08 PM | sell | $0.009269 | $0.01368 | 0.009269 | 0.01368 | 0.6774 | 0x23...c1ad | |
| 02/27/2026 | 11:02:58 AM | sell | $0.01086 | $0.01387 | 0.01086 | 0.01387 | 0.7829 | 0x32...b010 | |
| 02/26/2026 | 5:04:17 PM | sell | $0.00915 | $0.01406 | 0.00915 | 0.01406 | 0.6507 | 0x79...c483 | |
| 02/26/2026 | 3:56:38 PM | sell | $0.009441 | $0.01423 | 0.009441 | 0.01423 | 0.6631 | 0x14...d64c | |
| 02/26/2026 | 12:05:45 PM | buy | $0.01096 | $0.0143 | 0.01096 | 0.0143 | 0.7665 | 0x78...3642 | |
| 02/26/2026 | 12:05:24 PM | sell | $0.005909 | $0.01417 | 0.005909 | 0.01417 | 0.4168 | 0x5f...baff | |
| 02/26/2026 | 12:05:22 PM | buy | $0.01774 | $0.01414 | 0.01774 | 0.01414 | 1.25 | 0x9b...6274 | |
| 02/26/2026 | 11:21:39 AM | sell | $0.009175 | $0.01398 | 0.009175 | 0.01398 | 0.6561 | 0x41...ccfc | |
| 02/26/2026 | 6:35:10 AM | sell | $0.013 | $0.01419 | 0.013 | 0.01419 | 0.916 | 0x9b...3a25 | |
| 02/25/2026 | 5:49:39 PM | buy | $0.00941 | $0.01431 | 0.00941 | 0.01431 | 0.6574 | 0x19...f6dc |