WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.01905
Presyo
0.01905 DAI.e
TVL
$3.43
MKT CAP
$808.4K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
91.03
Pinagsama DAI.e:
$1.71

ELK/DAI.e price stats sa Avalanche

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01905. Ang presyo ng ELK ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $808,434.57. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $3.43. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $3.43.

Ang kabuuang transaksyon ng ELK/DAI.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.01905, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01905 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
12/29/20255:13:39 PMsell$0.02368$0.019050.023680.019051.240xf1...d077
12/29/20255:06:24 AMbuy$0.02301$0.019170.023010.019171.20x4d...185e
12/28/20257:04:32 PMsell$0.01817$0.019010.018170.019010.9560x30...09da
12/27/20251:30:18 AMbuy$0.02189$0.019080.021890.019081.140x45...6d57
12/26/20259:54:08 PMbuy$0.01949$0.018630.019490.018631.040x55...4ae6
12/26/20259:08:48 PMbuy$0.02005$0.01820.020050.01821.10x52...fc05
12/26/20258:01:46 PMbuy$0.02063$0.017760.020630.017761.160x36...a6f5
12/26/20257:15:11 PMbuy$0.02627$0.017260.026270.017261.520xff...88a5
12/26/20257:14:57 PMbuy$0.0376$0.01660.03760.01662.260xde...ee84
12/26/20257:14:48 PMsell$0.03015$0.016420.030150.016421.830xf1...1469
12/26/20257:12:50 PMbuy$0.02894$0.016530.028940.016531.750x0f...9de3
12/26/20257:11:30 PMsell$0.05223$0.016670.052230.016673.130x24...13de
12/26/20257:10:45 PMsell$0.02184$0.017450.021840.017451.250x92...ef03
12/26/20257:08:29 PMsell$0.02395$0.017940.023950.017941.330x20...3a9a
12/26/20257:04:53 PMbuy$0.0366$0.017910.03660.017912.040x0d...9d43
12/26/20257:01:23 PMsell$0.0598$0.018050.05980.018053.310xec...27c1
12/26/202512:24:41 AMsell$0.02148$0.018940.021480.018941.130x3a...506f
12/19/20257:46:33 AMbuy$0.01808$0.019090.018080.019090.94670x0f...092a
12/18/20259:26:51 PMsell$0.02041$0.0190.020410.0191.070x03...b8e0
12/17/20258:12:03 PMsell$0.03065$0.019570.030650.019571.560xe1...c41c