Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 11,178.45
- Pinagsama DAI.e:
- $1,014.94
ELK/DAI.e price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08978. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,851,884.99. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2,029.88. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2,029.88.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.08978, na naitala noong 4:21 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08978 ngayon.
ELK-DAI.e price chart
Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 2:47:28 PM | buy | $14.27 | $0.08978 | 14.27 | 0.08978 | 159.03 | 0x5e...e940 | |
09/27/2024 | 9:18:19 AM | buy | $11.44 | $0.08751 | 11.44 | 0.08751 | 130.76 | 0xb8...9550 | |
09/27/2024 | 2:08:11 AM | buy | $4.1 | $0.08615 | 4.1 | 0.08615 | 47.59 | 0xa1...a2ef | |
09/23/2024 | 6:08:27 PM | sell | $13.57 | $0.08646 | 13.57 | 0.08646 | 157 | 0xf0...ee93 | |
09/23/2024 | 3:08:33 AM | buy | $14.46 | $0.0869 | 14.46 | 0.0869 | 166.39 | 0x88...81c8 | |
09/22/2024 | 10:06:17 PM | sell | $13.2 | $0.08628 | 13.2 | 0.08628 | 153.05 | 0x64...b6fb | |
09/22/2024 | 5:55:50 AM | buy | $11.66 | $0.08694 | 11.66 | 0.08694 | 134.2 | 0xf8...b2f2 | |
09/21/2024 | 9:09:48 PM | buy | $12.51 | $0.08483 | 12.51 | 0.08483 | 147.56 | 0x4c...e425 | |
09/21/2024 | 1:46:21 PM | buy | $13.68 | $0.08258 | 13.68 | 0.08258 | 165.71 | 0xe9...5ca8 | |
09/21/2024 | 1:01:34 PM | sell | $13.28 | $0.08206 | 13.28 | 0.08206 | 161.9 | 0xde...0ad2 | |
09/21/2024 | 12:24:33 PM | buy | $8.83 | $0.08294 | 8.83 | 0.08294 | 106.46 | 0x12...3c7a | |
09/21/2024 | 11:08:39 AM | sell | $13.11 | $0.08281 | 13.11 | 0.08281 | 158.32 | 0xe7...a335 | |
09/21/2024 | 10:48:18 AM | sell | $12.34 | $0.085 | 12.34 | 0.085 | 145.26 | 0xb0...c283 | |
09/21/2024 | 9:46:32 AM | sell | $22.16 | $0.08801 | 22.16 | 0.08801 | 251.84 | 0xe1...4996 | |
09/20/2024 | 4:39:39 PM | sell | $12.42 | $0.09109 | 12.42 | 0.09109 | 136.39 | 0x33...d6a4 | |
09/20/2024 | 8:45:28 AM | buy | $8.93 | $0.09195 | 8.93 | 0.09195 | 97.16 | 0xd1...b6b2 | |
09/20/2024 | 3:18:52 AM | buy | $12.91 | $0.08999 | 12.91 | 0.08999 | 143.51 | 0xba...f222 | |
09/19/2024 | 9:16:19 AM | sell | $7.85 | $0.08901 | 7.85 | 0.08901 | 88.22 | 0xba...4262 | |
09/19/2024 | 12:38:17 AM | buy | $8.4 | $0.0895 | 8.4 | 0.0895 | 93.85 | 0x66...08bd | |
09/18/2024 | 11:59:49 PM | buy | $12.9 | $0.08762 | 12.9 | 0.08762 | 147.25 | 0xae...0168 |