Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 91.03
- Pinagsama DAI.e:
- $1.71
ELK/DAI.e price stats sa Avalanche
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01905. Ang presyo ng ELK ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $808,434.57. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $3.43. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $3.43.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.01905, na naitala noong 4:54 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01905 ngayon.
ELK-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:13:39 PM | sell | $0.02368 | $0.01905 | 0.02368 | 0.01905 | 1.24 | 0xf1...d077 | |
| 12/29/2025 | 5:06:24 AM | buy | $0.02301 | $0.01917 | 0.02301 | 0.01917 | 1.2 | 0x4d...185e | |
| 12/28/2025 | 7:04:32 PM | sell | $0.01817 | $0.01901 | 0.01817 | 0.01901 | 0.956 | 0x30...09da | |
| 12/27/2025 | 1:30:18 AM | buy | $0.02189 | $0.01908 | 0.02189 | 0.01908 | 1.14 | 0x45...6d57 | |
| 12/26/2025 | 9:54:08 PM | buy | $0.01949 | $0.01863 | 0.01949 | 0.01863 | 1.04 | 0x55...4ae6 | |
| 12/26/2025 | 9:08:48 PM | buy | $0.02005 | $0.0182 | 0.02005 | 0.0182 | 1.1 | 0x52...fc05 | |
| 12/26/2025 | 8:01:46 PM | buy | $0.02063 | $0.01776 | 0.02063 | 0.01776 | 1.16 | 0x36...a6f5 | |
| 12/26/2025 | 7:15:11 PM | buy | $0.02627 | $0.01726 | 0.02627 | 0.01726 | 1.52 | 0xff...88a5 | |
| 12/26/2025 | 7:14:57 PM | buy | $0.0376 | $0.0166 | 0.0376 | 0.0166 | 2.26 | 0xde...ee84 | |
| 12/26/2025 | 7:14:48 PM | sell | $0.03015 | $0.01642 | 0.03015 | 0.01642 | 1.83 | 0xf1...1469 | |
| 12/26/2025 | 7:12:50 PM | buy | $0.02894 | $0.01653 | 0.02894 | 0.01653 | 1.75 | 0x0f...9de3 | |
| 12/26/2025 | 7:11:30 PM | sell | $0.05223 | $0.01667 | 0.05223 | 0.01667 | 3.13 | 0x24...13de | |
| 12/26/2025 | 7:10:45 PM | sell | $0.02184 | $0.01745 | 0.02184 | 0.01745 | 1.25 | 0x92...ef03 | |
| 12/26/2025 | 7:08:29 PM | sell | $0.02395 | $0.01794 | 0.02395 | 0.01794 | 1.33 | 0x20...3a9a | |
| 12/26/2025 | 7:04:53 PM | buy | $0.0366 | $0.01791 | 0.0366 | 0.01791 | 2.04 | 0x0d...9d43 | |
| 12/26/2025 | 7:01:23 PM | sell | $0.0598 | $0.01805 | 0.0598 | 0.01805 | 3.31 | 0xec...27c1 | |
| 12/26/2025 | 12:24:41 AM | sell | $0.02148 | $0.01894 | 0.02148 | 0.01894 | 1.13 | 0x3a...506f | |
| 12/19/2025 | 7:46:33 AM | buy | $0.01808 | $0.01909 | 0.01808 | 0.01909 | 0.9467 | 0x0f...092a | |
| 12/18/2025 | 9:26:51 PM | sell | $0.02041 | $0.019 | 0.02041 | 0.019 | 1.07 | 0x03...b8e0 | |
| 12/17/2025 | 8:12:03 PM | sell | $0.03065 | $0.01957 | 0.03065 | 0.01957 | 1.56 | 0xe1...c41c |