WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.07255
Presyo
0.07255 DAI.e
TVL
$1,825.65
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
49
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
12,595.9
Pinagsama DAI.e:
$912.82

ELK/DAI.e price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07255. Ang presyo ng ELK ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $48.58. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,074,496.77. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $1,825.66. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $1,825.66.

Ang kabuuang transaksyon ng ELK/DAI.e ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $48.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.07255, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07255 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
01/21/202511:05:56 PMsell$3.85$0.072553.850.0725553.140x70...a71a
01/21/20256:38:31 PMbuy$3.15$0.073053.150.0730543.120x3c...115c
01/21/20255:48:24 PMbuy$3$0.0725630.0725641.410x7c...27b9
01/21/20255:47:52 PMbuy$2.53$0.072122.530.0721235.180x48...e2f2
01/21/20254:13:28 PMbuy$3.46$0.071643.460.0716448.330xb5...daf9
01/21/20253:08:40 PMsell$3.44$0.071213.440.0712148.360x82...02fe
01/21/202510:30:02 AMbuy$4.59$0.071554.590.0715564.180xfb...d517
01/21/202510:12:18 AMbuy$2.66$0.070982.660.0709837.570x53...8054
01/21/20256:19:29 AMbuy$3.85$0.070643.850.0706454.580x8a...c553
01/21/20256:19:33 AMsell$1.07$0.070431.070.0704315.220xd5...6cbb
01/21/20255:30:59 AMbuy$3.78$0.070043.780.0700454.040x32...e003
01/21/20254:37:54 AMsell$1.74$0.069461.740.0694625.150x3a...6920
01/21/20254:04:22 AMbuy$2.31$0.069842.310.0698433.140xb5...31fe
01/21/20251:02:35 AMsell$2.71$0.069452.710.0694539.070x9d...03e8
01/21/20251:00:30 AMsell$3.39$0.069933.390.0699348.530x7d...d0a5
01/21/202512:27:10 AMsell$2.98$0.070432.980.0704342.350x11...2b60
01/20/202510:39:53 PMbuy$3.43$0.070823.430.0708248.480x23...3f50
01/20/202510:04:55 PMsell$0.9286$0.07020.92860.070213.220xc6...c233
01/20/202510:01:22 PMsell$3.17$0.070523.170.0705245.050x22...cc3e
01/20/20256:58:06 PMbuy$4.06$0.070874.060.0708757.390x06...8396