Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 130.94
- Pinagsama DAI.e:
- $1.21
ELK/DAI.e price stats sa Avalanche
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009181. Ang presyo ng ELK ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $389,535.35. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.42. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.42.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.009181, na naitala noong 1:43 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009181 ngayon.
ELK-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:33:12 PM | buy | $0.01343 | $0.009181 | 0.01343 | 0.009181 | 1.46 | 0xc7...7fd5 | |
| 09/24/2026 | 9:49:29 AM | sell | $0.009804 | $0.0091 | 0.009804 | 0.0091 | 1.07 | 0xfc...e305 | |
| 09/23/2026 | 3:44:47 PM | sell | $0.01514 | $0.009289 | 0.01514 | 0.009289 | 1.62 | 0xe2...c760 | |
| 09/23/2026 | 1:24:27 PM | sell | $0.01571 | $0.009527 | 0.01571 | 0.009527 | 1.64 | 0xe7...26c4 | |
| 09/22/2026 | 5:56:40 PM | buy | $0.0004396 | $0.009704 | 0.0004396 | 0.009704 | 0.0453 | 0xbc...3ad7 | |
| 09/22/2026 | 5:24:34 AM | sell | $0.01174 | $0.009554 | 0.01174 | 0.009554 | 1.22 | 0x71...2bc5 | |
| 09/21/2026 | 12:38:11 PM | buy | $0.01322 | $0.0096 | 0.01322 | 0.0096 | 1.37 | 0x4b...419c | |
| 09/21/2026 | 2:08:07 AM | sell | $0.01942 | $0.009591 | 0.01942 | 0.009591 | 2.02 | 0xe5...4ce2 | |
| 09/20/2026 | 3:45:57 PM | buy | $0.01892 | $0.009653 | 0.01892 | 0.009653 | 1.96 | 0x36...d13c | |
| 09/20/2026 | 11:29:12 AM | buy | $0.01316 | $0.009405 | 0.01316 | 0.009405 | 1.39 | 0x49...46e1 | |
| 09/20/2026 | 3:48:13 AM | sell | $0.01281 | $0.009346 | 0.01281 | 0.009346 | 1.37 | 0xf8...fe78 | |
| 09/20/2026 | 2:11:22 AM | sell | $0.01432 | $0.009556 | 0.01432 | 0.009556 | 1.49 | 0x71...9135 | |
| 09/20/2026 | 1:30:09 AM | sell | $0.0125 | $0.009765 | 0.0125 | 0.009765 | 1.28 | 0xde...8dd7 | |
| 09/20/2026 | 12:29:50 AM | buy | $0.01747 | $0.009785 | 0.01747 | 0.009785 | 1.78 | 0xf3...9fae | |
| 09/19/2026 | 4:29:10 PM | buy | $0.02108 | $0.009484 | 0.02108 | 0.009484 | 2.22 | 0xc7...876f | |
| 09/19/2026 | 12:24:55 PM | sell | $0.01872 | $0.00941 | 0.01872 | 0.00941 | 1.98 | 0x5b...9f2e | |
| 09/19/2026 | 12:04:55 PM | sell | $0.0123 | $0.009651 | 0.0123 | 0.009651 | 1.27 | 0x9a...541e | |
| 09/19/2026 | 10:38:38 AM | buy | $0.01677 | $0.009674 | 0.01677 | 0.009674 | 1.73 | 0x3c...69e0 | |
| 09/19/2026 | 9:18:26 AM | buy | $0.01248 | $0.009447 | 0.01248 | 0.009447 | 1.32 | 0xd2...5879 | |
| 09/19/2026 | 2:05:21 AM | buy | $0.02509 | $0.009158 | 0.02509 | 0.009158 | 2.73 | 0x8d...f6ab |