Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 112.58
- Pinagsama DAI.e:
- $1.39
ELK/DAI.e price stats sa Avalanche
Noong Marso 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01229. Ang presyo ng ELK ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $521,454.63. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.79. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.79.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.01229, na naitala noong 6:00 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01229 ngayon.
ELK-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:58:15 AM | buy | $0.01493 | $0.01229 | 0.01493 | 0.01229 | 1.21 | 0x06...a822 | |
| 03/29/2026 | 5:44:19 PM | sell | $0.01512 | $0.01222 | 0.01512 | 0.01222 | 1.23 | 0x96...bced | |
| 03/28/2026 | 3:46:19 AM | sell | $0.01224 | $0.01246 | 0.01224 | 0.01246 | 0.9827 | 0x3c...58fc | |
| 03/27/2026 | 1:54:26 PM | sell | $0.01143 | $0.01267 | 0.01143 | 0.01267 | 0.9018 | 0x26...36aa | |
| 03/27/2026 | 12:39:55 PM | buy | $0.03192 | $0.01256 | 0.03192 | 0.01256 | 2.54 | 0x1d...a062 | |
| 03/27/2026 | 11:13:51 AM | sell | $0.01901 | $0.01237 | 0.01901 | 0.01237 | 1.53 | 0xe8...8844 | |
| 03/26/2026 | 6:16:16 PM | sell | $0.01119 | $0.01264 | 0.01119 | 0.01264 | 0.8852 | 0xdd...1ba4 | |
| 03/26/2026 | 11:29:40 AM | sell | $0.01567 | $0.01289 | 0.01567 | 0.01289 | 1.21 | 0xe3...8785 | |
| 03/23/2026 | 4:01:13 PM | sell | $0.01092 | $0.01313 | 0.01092 | 0.01313 | 0.8322 | 0x01...c270 | |
| 03/23/2026 | 2:17:53 PM | buy | $0.01034 | $0.01321 | 0.01034 | 0.01321 | 0.7826 | 0xf9...e93b | |
| 03/23/2026 | 12:53:51 PM | buy | $0.03336 | $0.01281 | 0.03336 | 0.01281 | 2.6 | 0x32...82c4 | |
| 03/22/2026 | 8:07:52 PM | sell | $0.01208 | $0.01255 | 0.01208 | 0.01255 | 0.9623 | 0x33...6d31 | |
| 03/22/2026 | 12:43:44 AM | sell | $0.02721 | $0.0129 | 0.02721 | 0.0129 | 2.1 | 0x66...c016 | |
| 03/20/2026 | 1:42:12 PM | buy | $0.01342 | $0.0131 | 0.01342 | 0.0131 | 1.02 | 0xf3...4f64 | |
| 03/18/2026 | 3:35:18 PM | sell | $0.01693 | $0.01306 | 0.01693 | 0.01306 | 1.29 | 0x73...c126 | |
| 03/18/2026 | 2:21:54 PM | sell | $0.009592 | $0.0133 | 0.009592 | 0.0133 | 0.7208 | 0x24...9972 | |
| 03/18/2026 | 12:28:27 PM | sell | $0.01681 | $0.01355 | 0.01681 | 0.01355 | 1.24 | 0xe4...1a0f | |
| 03/16/2026 | 1:04:31 PM | sell | $0.009914 | $0.0138 | 0.009914 | 0.0138 | 0.7184 | 0x18...ab4f | |
| 03/16/2026 | 10:34:42 AM | sell | $0.009163 | $0.01398 | 0.009163 | 0.01398 | 0.6554 | 0x1d...f680 | |
| 03/16/2026 | 4:58:42 AM | buy | $0.01091 | $0.01404 | 0.01091 | 0.01404 | 0.7769 | 0xf2...5c94 |