WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.01229
Presyo
0.01229 DAI.e
TVL
$2.78
MKT CAP
$521.5K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
112.58
Pinagsama DAI.e:
$1.39

ELK/DAI.e price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01229. Ang presyo ng ELK ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $521,454.63. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.79. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.79.

Ang kabuuang transaksyon ng ELK/DAI.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.01229, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01229 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
03/30/20267:58:15 AMbuy$0.01493$0.012290.014930.012291.210x06...a822
03/29/20265:44:19 PMsell$0.01512$0.012220.015120.012221.230x96...bced
03/28/20263:46:19 AMsell$0.01224$0.012460.012240.012460.98270x3c...58fc
03/27/20261:54:26 PMsell$0.01143$0.012670.011430.012670.90180x26...36aa
03/27/202612:39:55 PMbuy$0.03192$0.012560.031920.012562.540x1d...a062
03/27/202611:13:51 AMsell$0.01901$0.012370.019010.012371.530xe8...8844
03/26/20266:16:16 PMsell$0.01119$0.012640.011190.012640.88520xdd...1ba4
03/26/202611:29:40 AMsell$0.01567$0.012890.015670.012891.210xe3...8785
03/23/20264:01:13 PMsell$0.01092$0.013130.010920.013130.83220x01...c270
03/23/20262:17:53 PMbuy$0.01034$0.013210.010340.013210.78260xf9...e93b
03/23/202612:53:51 PMbuy$0.03336$0.012810.033360.012812.60x32...82c4
03/22/20268:07:52 PMsell$0.01208$0.012550.012080.012550.96230x33...6d31
03/22/202612:43:44 AMsell$0.02721$0.01290.027210.01292.10x66...c016
03/20/20261:42:12 PMbuy$0.01342$0.01310.013420.01311.020xf3...4f64
03/18/20263:35:18 PMsell$0.01693$0.013060.016930.013061.290x73...c126
03/18/20262:21:54 PMsell$0.009592$0.01330.0095920.01330.72080x24...9972
03/18/202612:28:27 PMsell$0.01681$0.013550.016810.013551.240xe4...1a0f
03/16/20261:04:31 PMsell$0.009914$0.01380.0099140.01380.71840x18...ab4f
03/16/202610:34:42 AMsell$0.009163$0.013980.0091630.013980.65540x1d...f680
03/16/20264:58:42 AMbuy$0.01091$0.014040.010910.014040.77690xf2...5c94