Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 130.01
- Pinagsama DAI.e:
- $1.21
ELK/DAI.e price stats sa Avalanche
Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.00933. Ang presyo ng ELK ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $395,840.11. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.43. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.43.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.00933, na naitala noong 10:32 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.00933 ngayon.
ELK-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:05:01 PM | buy | $0.005741 | $0.00933 | 0.005741 | 0.00933 | 0.6153 | 0x6a...8a91 | |
| 06/26/2026 | 4:56:12 PM | buy | $0.00873 | $0.009219 | 0.00873 | 0.009219 | 0.947 | 0xf5...5fe7 | |
| 06/26/2026 | 3:47:47 PM | buy | $0.004531 | $0.009118 | 0.004531 | 0.009118 | 0.4969 | 0x92...6fd2 | |
| 06/26/2026 | 7:01:49 AM | buy | $0.01136 | $0.008997 | 0.01136 | 0.008997 | 1.26 | 0x3e...273f | |
| 06/26/2026 | 2:50:02 AM | sell | $0.00883 | $0.008925 | 0.00883 | 0.008925 | 0.9893 | 0x33...cbd5 | |
| 06/25/2026 | 2:44:24 PM | sell | $0.01703 | $0.00912 | 0.01703 | 0.00912 | 1.86 | 0x99...ef7f | |
| 06/25/2026 | 12:41:45 PM | sell | $0.007923 | $0.009311 | 0.007923 | 0.009311 | 0.8509 | 0x48...eff3 | |
| 06/25/2026 | 10:32:33 AM | sell | $0.005289 | $0.009413 | 0.005289 | 0.009413 | 0.5618 | 0x30...21b0 | |
| 06/25/2026 | 8:11:31 AM | sell | $0.004571 | $0.009489 | 0.004571 | 0.009489 | 0.4817 | 0x00...5d48 | |
| 06/25/2026 | 8:00:27 AM | sell | $0.01096 | $0.00961 | 0.01096 | 0.00961 | 1.14 | 0x30...c510 | |
| 06/25/2026 | 5:16:24 AM | buy | $0.01402 | $0.009644 | 0.01402 | 0.009644 | 1.45 | 0x00...0382 | |
| 06/24/2026 | 10:28:55 PM | buy | $0.005113 | $0.009495 | 0.005113 | 0.009495 | 0.5385 | 0x1e...9e73 | |
| 06/24/2026 | 9:17:10 PM | buy | $0.006125 | $0.009408 | 0.006125 | 0.009408 | 0.651 | 0x87...e070 | |
| 06/24/2026 | 8:47:28 PM | buy | $0.004986 | $0.009323 | 0.004986 | 0.009323 | 0.5348 | 0x48...7208 | |
| 06/24/2026 | 8:24:22 PM | buy | $0.006067 | $0.009238 | 0.006067 | 0.009238 | 0.6568 | 0x32...430f | |
| 06/24/2026 | 5:57:03 PM | sell | $0.01665 | $0.009263 | 0.01665 | 0.009263 | 1.79 | 0x1d...13b7 | |
| 06/24/2026 | 4:04:47 PM | sell | $0.008076 | $0.009454 | 0.008076 | 0.009454 | 0.8542 | 0xb4...b2e6 | |
| 06/24/2026 | 2:11:05 PM | sell | $0.005375 | $0.009558 | 0.005375 | 0.009558 | 0.5624 | 0xd9...d0c4 | |
| 06/24/2026 | 12:53:40 PM | sell | $0.001086 | $0.009609 | 0.001086 | 0.009609 | 0.113 | 0xb4...a58f | |
| 06/24/2026 | 11:47:01 AM | sell | $0.009621 | $0.009692 | 0.009621 | 0.009692 | 0.9926 | 0xa6...c55d |