Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 111.26
- Pinagsama DAI.e:
- $1.41
ELK/DAI.e price stats sa Avalanche
Noong Mayo 13, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01271. Ang presyo ng ELK ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $539,552.93. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.83. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.83.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.01271, na naitala noong 7:23 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01271 ngayon.
ELK-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:09:04 PM | sell | $0.00524 | $0.01271 | 0.00524 | 0.01271 | 0.412 | 0x56...99ce | |
| 05/13/2026 | 1:54:46 PM | sell | $0.007494 | $0.01283 | 0.007494 | 0.01283 | 0.5839 | 0x33...04ac | |
| 05/13/2026 | 8:21:42 AM | buy | $0.006 | $0.01292 | 0.006 | 0.01292 | 0.4643 | 0xa3...5451 | |
| 05/13/2026 | 1:30:58 AM | buy | $0.007224 | $0.0128 | 0.007224 | 0.0128 | 0.5642 | 0x0a...5d7f | |
| 05/12/2026 | 4:19:22 PM | sell | $0.005763 | $0.01271 | 0.005763 | 0.01271 | 0.4533 | 0xa1...1c1d | |
| 05/12/2026 | 10:32:42 AM | sell | $0.009066 | $0.01284 | 0.009066 | 0.01284 | 0.7056 | 0xf9...e7b4 | |
| 05/11/2026 | 3:26:15 AM | sell | $0.01141 | $0.01303 | 0.01141 | 0.01303 | 0.876 | 0xee...3ea7 | |
| 05/10/2026 | 6:03:36 PM | buy | $0.007252 | $0.01315 | 0.007252 | 0.01315 | 0.5514 | 0xfd...cc2c | |
| 05/10/2026 | 5:21:09 PM | buy | $0.005312 | $0.01303 | 0.005312 | 0.01303 | 0.4075 | 0x9e...5ea8 | |
| 05/10/2026 | 4:11:51 PM | buy | $0.005389 | $0.01293 | 0.005389 | 0.01293 | 0.4165 | 0x0e...9903 | |
| 05/09/2026 | 2:51:33 PM | sell | $0.01442 | $0.01294 | 0.01442 | 0.01294 | 1.11 | 0x4c...c288 | |
| 05/09/2026 | 1:53:23 AM | buy | $0.0057 | $0.0131 | 0.0057 | 0.0131 | 0.4351 | 0xca...46aa | |
| 05/09/2026 | 1:12:37 AM | buy | $0.003509 | $0.01301 | 0.003509 | 0.01301 | 0.2696 | 0x90...6070 | |
| 05/08/2026 | 4:08:39 PM | buy | $0.009733 | $0.01289 | 0.009733 | 0.01289 | 0.7547 | 0xb3...ef38 | |
| 05/07/2026 | 3:23:45 PM | sell | $0.005253 | $0.01277 | 0.005253 | 0.01277 | 0.4111 | 0xe2...0de2 | |
| 05/07/2026 | 2:13:49 AM | sell | $0.004397 | $0.01286 | 0.004397 | 0.01286 | 0.3417 | 0x59...9ed7 | |
| 05/06/2026 | 9:52:01 AM | buy | $0.01033 | $0.01289 | 0.01033 | 0.01289 | 0.8017 | 0x63...6549 | |
| 05/06/2026 | 3:34:33 AM | buy | $0.004933 | $0.01275 | 0.004933 | 0.01275 | 0.3868 | 0x88...718b | |
| 05/05/2026 | 2:37:32 PM | buy | $0.005222 | $0.01266 | 0.005222 | 0.01266 | 0.4124 | 0x10...3f55 | |
| 05/05/2026 | 10:45:46 AM | buy | $0.003711 | $0.01258 | 0.003711 | 0.01258 | 0.295 | 0x6a...352b |