WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.009181
Presyo
0.009181 DAI.e
TVL
$2.42
MKT CAP
$389.5K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
130.94
Pinagsama DAI.e:
$1.21

ELK/DAI.e price stats sa Avalanche

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009181. Ang presyo ng ELK ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $389,535.35. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.42. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.42.

Ang kabuuang transaksyon ng ELK/DAI.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.009181, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009181 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
09/24/20263:33:12 PMbuy$0.01343$0.0091810.013430.0091811.460xc7...7fd5
09/24/20269:49:29 AMsell$0.009804$0.00910.0098040.00911.070xfc...e305
09/23/20263:44:47 PMsell$0.01514$0.0092890.015140.0092891.620xe2...c760
09/23/20261:24:27 PMsell$0.01571$0.0095270.015710.0095271.640xe7...26c4
09/22/20265:56:40 PMbuy$0.0004396$0.0097040.00043960.0097040.04530xbc...3ad7
09/22/20265:24:34 AMsell$0.01174$0.0095540.011740.0095541.220x71...2bc5
09/21/202612:38:11 PMbuy$0.01322$0.00960.013220.00961.370x4b...419c
09/21/20262:08:07 AMsell$0.01942$0.0095910.019420.0095912.020xe5...4ce2
09/20/20263:45:57 PMbuy$0.01892$0.0096530.018920.0096531.960x36...d13c
09/20/202611:29:12 AMbuy$0.01316$0.0094050.013160.0094051.390x49...46e1
09/20/20263:48:13 AMsell$0.01281$0.0093460.012810.0093461.370xf8...fe78
09/20/20262:11:22 AMsell$0.01432$0.0095560.014320.0095561.490x71...9135
09/20/20261:30:09 AMsell$0.0125$0.0097650.01250.0097651.280xde...8dd7
09/20/202612:29:50 AMbuy$0.01747$0.0097850.017470.0097851.780xf3...9fae
09/19/20264:29:10 PMbuy$0.02108$0.0094840.021080.0094842.220xc7...876f
09/19/202612:24:55 PMsell$0.01872$0.009410.018720.009411.980x5b...9f2e
09/19/202612:04:55 PMsell$0.0123$0.0096510.01230.0096511.270x9a...541e
09/19/202610:38:38 AMbuy$0.01677$0.0096740.016770.0096741.730x3c...69e0
09/19/20269:18:26 AMbuy$0.01248$0.0094470.012480.0094471.320xd2...5879
09/19/20262:05:21 AMbuy$0.02509$0.0091580.025090.0091582.730x8d...f6ab