WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.01365
Presyo
0.01365 DAI.e
TVL
$2.91
MKT CAP
$579.4K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
107.47
Pinagsama DAI.e:
$1.45

ELK/DAI.e price stats sa Avalanche

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01365. Ang presyo ng ELK ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $579,365.35. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.92. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.92.

Ang kabuuang transaksyon ng ELK/DAI.e ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.01365, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01365 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
02/28/20269:16:11 AMsell$0.01376$0.013650.013760.0136510x60...e100
02/28/20268:59:07 AMsell$0.00928$0.013870.009280.013870.6690x5c...397d
02/28/20267:44:11 AMbuy$0.01474$0.01390.014740.01391.060x7d...4a5d
02/28/20267:44:08 AMsell$0.0138$0.013810.01380.013810.99960xdb...1b4a
02/28/20267:44:05 AMbuy$0.01456$0.013880.014560.013881.040xa1...ed55
02/28/20267:44:00 AMsell$0.01319$0.013790.013190.013790.95680x1b...2b4c
02/28/20267:43:57 AMbuy$0.01764$0.013830.017640.013831.270x93...6718
02/28/20267:41:09 AMbuy$0.02566$0.013430.025660.013431.910x07...7096
02/28/20267:26:01 AMsell$0.01413$0.013240.014130.013241.060xc0...c23e
02/27/20265:35:21 PMsell$0.01189$0.013480.011890.013480.88180xd5...8224
02/27/20262:07:08 PMsell$0.009269$0.013680.0092690.013680.67740x23...c1ad
02/27/202611:02:58 AMsell$0.01086$0.013870.010860.013870.78290x32...b010
02/26/20265:04:17 PMsell$0.00915$0.014060.009150.014060.65070x79...c483
02/26/20263:56:38 PMsell$0.009441$0.014230.0094410.014230.66310x14...d64c
02/26/202612:05:45 PMbuy$0.01096$0.01430.010960.01430.76650x78...3642
02/26/202612:05:24 PMsell$0.005909$0.014170.0059090.014170.41680x5f...baff
02/26/202612:05:22 PMbuy$0.01774$0.014140.017740.014141.250x9b...6274
02/26/202611:21:39 AMsell$0.009175$0.013980.0091750.013980.65610x41...ccfc
02/26/20266:35:10 AMsell$0.013$0.014190.0130.014190.9160x9b...3a25
02/25/20265:49:39 PMbuy$0.00941$0.014310.009410.014310.65740x19...f6dc