WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.08015
Presyo
0.08015 DAI.e
TVL
$1,921.51
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
11,879.16
Pinagsama DAI.e:
$960.75

ELK/DAI.e price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08015. Ang presyo ng ELK ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.56. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,431,161.55. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $1,921.51. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $1,921.51.

Ang kabuuang transaksyon ng ELK/DAI.e ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $44.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.08015, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08015 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
11/21/20241:43:24 PMbuy$11.44$0.0801511.440.08015142.820xd4...74b5
11/21/20244:41:05 AMbuy$14.23$0.0780114.230.07801182.490x6e...9443
11/21/20243:04:44 AMsell$1.79$0.076531.790.0765323.490xf0...74c8
11/20/20246:18:47 PMsell$17.07$0.0780817.070.07808218.690x27...1c22
11/20/202410:07:10 AMbuy$9.83$0.079169.830.07916124.180x50...c9cc
11/19/20249:00:20 PMsell$5.95$0.078375.950.0783776.010x0b...cbe8
11/18/20246:25:50 PMbuy$6.06$0.078836.060.0788376.950x60...0e04
11/18/20242:01:15 PMsell$7.26$0.078467.260.0784692.630xb1...3e20
11/16/20247:08:17 PMbuy$6.59$0.078996.590.0789983.440x9b...d82a
11/16/202410:28:24 AMsell$20.15$0.0796420.150.079642530x5f...5a55
11/16/20244:07:37 AMbuy$10.07$0.0809810.070.08098124.40x20...9a90
11/14/202410:48:12 PMsell$6.08$0.080166.080.0801675.880xb5...4939
11/14/202410:58:37 AMsell$15.89$0.0820115.890.08201193.830x73...4d78
11/14/20246:23:34 AMbuy$14.5$0.0826314.50.08263175.480x21...3efb
11/13/202410:08:35 PMbuy$8.93$0.080658.930.08065110.780x96...63cd
11/13/20249:08:04 PMsell$15.86$0.0807515.860.08075196.440xd9...df46
11/13/20242:09:50 PMbuy$9.46$0.081789.460.08178115.70xbe...44f5
11/13/20244:36:02 AMsell$15.39$0.0817915.390.08179188.210x84...f699
11/12/20241:46:15 PMsell$10.17$0.0839810.170.08398121.120x0f...e997
11/12/202410:46:43 AMsell$8.56$0.085598.560.08559100.10xec...e849