Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 138.79
- Pinagsama DAI.e:
- $1.13
ELK/DAI.e price stats sa Avalanche
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008107. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $343,969.81. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.28. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.28.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.008107, na naitala noong 12:42 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008107 ngayon.
ELK-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:45:35 PM | buy | $0.0178 | $0.008107 | 0.0178 | 0.008107 | 2.19 | 0xfd...913d | |
| 07/25/2026 | 2:29:21 PM | buy | $0.01649 | $0.007864 | 0.01649 | 0.007864 | 2.09 | 0x39...76ce | |
| 07/25/2026 | 1:06:06 AM | buy | $0.01179 | $0.007666 | 0.01179 | 0.007666 | 1.53 | 0x7b...2990 | |
| 07/24/2026 | 9:25:58 PM | sell | $0.03479 | $0.007779 | 0.03479 | 0.007779 | 4.47 | 0xf5...bb4a | |
| 07/24/2026 | 2:31:24 PM | sell | $0.01307 | $0.00812 | 0.01307 | 0.00812 | 1.61 | 0x46...9c01 | |
| 07/23/2026 | 6:03:52 PM | sell | $0.01264 | $0.008305 | 0.01264 | 0.008305 | 1.52 | 0x5a...9856 | |
| 07/20/2026 | 3:05:25 AM | buy | $0.01145 | $0.008364 | 0.01145 | 0.008364 | 1.36 | 0x35...a86e | |
| 07/19/2026 | 12:19:03 PM | sell | $0.01251 | $0.008322 | 0.01251 | 0.008322 | 1.5 | 0x34...68f4 | |
| 07/18/2026 | 3:19:33 AM | sell | $0.01144 | $0.008497 | 0.01144 | 0.008497 | 1.34 | 0x3f...32f6 | |
| 07/17/2026 | 11:39:28 PM | sell | $0.00999 | $0.008655 | 0.00999 | 0.008655 | 1.15 | 0x38...4a35 | |
| 07/17/2026 | 7:00:01 PM | buy | $0.009551 | $0.00871 | 0.009551 | 0.00871 | 1.09 | 0x5c...9c4c | |
| 07/17/2026 | 1:15:10 PM | sell | $0.0103 | $0.008664 | 0.0103 | 0.008664 | 1.18 | 0x3c...aeed | |
| 07/16/2026 | 9:36:43 AM | sell | $0.0113 | $0.008825 | 0.0113 | 0.008825 | 1.28 | 0x2a...fbf2 | |
| 07/15/2026 | 1:39:22 PM | buy | $0.01702 | $0.008835 | 0.01702 | 0.008835 | 1.92 | 0x61...2e71 | |
| 07/14/2026 | 1:12:06 PM | buy | $0.01189 | $0.00862 | 0.01189 | 0.00862 | 1.37 | 0xf2...7745 | |
| 07/13/2026 | 9:59:00 PM | sell | $0.01119 | $0.008564 | 0.01119 | 0.008564 | 1.3 | 0xfe...b617 | |
| 07/13/2026 | 9:26:43 AM | buy | $0.01182 | $0.008611 | 0.01182 | 0.008611 | 1.37 | 0x02...642f | |
| 07/12/2026 | 12:17:45 AM | sell | $0.01486 | $0.008582 | 0.01486 | 0.008582 | 1.73 | 0x1b...3339 | |
| 07/09/2026 | 6:47:11 AM | buy | $0.01865 | $0.008606 | 0.01865 | 0.008606 | 2.16 | 0x63...86f5 | |
| 07/08/2026 | 5:26:02 PM | buy | $0.00272 | $0.00845 | 0.00272 | 0.00845 | 0.3219 | 0x34...987b |