Impormasyon tungkol sa ELK-DAI.e pair
- Pinagsama ELK:
- 131.32
- Pinagsama DAI.e:
- $1.2
ELK/DAI.e price stats sa Avalanche
Noong Agosto 26, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009255. Ang presyo ng ELK ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $392,641.05. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.41. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/DAI.e ngayon?
Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.41.
Ilang transaksyon ang mayroon sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/DAI.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/DAI.e pool sa nakaraang 24 na oras?
Ang ELK/DAI.e pool ay may trading volume na $0.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa DAI.e?
Ang exchange rate ng 1 ELK sa DAI.e ay 0.009255, na naitala noong 1:41 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009255 ngayon.
ELK-DAI.e price chart
| Petsa | Oras | Presyo $ | Presyo DAI.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:03:28 PM | sell | $0.01304 | $0.009255 | 0.01304 | 0.009255 | 1.4 | 0x4e...6d6b | |
| 08/25/2026 | 7:19:35 AM | buy | $0.01429 | $0.009301 | 0.01429 | 0.009301 | 1.53 | 0x3e...6829 | |
| 08/23/2026 | 12:19:32 PM | buy | $0.01055 | $0.009111 | 0.01055 | 0.009111 | 1.15 | 0x95...323d | |
| 08/23/2026 | 4:54:02 AM | sell | $0.01216 | $0.009069 | 0.01216 | 0.009069 | 1.34 | 0x60...e5f6 | |
| 08/22/2026 | 5:46:28 AM | sell | $0.03694 | $0.009443 | 0.03694 | 0.009443 | 3.91 | 0x58...926a | |
| 08/22/2026 | 4:55:26 AM | buy | $0.01385 | $0.009682 | 0.01385 | 0.009682 | 1.43 | 0x58...b18c | |
| 08/22/2026 | 3:00:18 AM | buy | $0.01257 | $0.009477 | 0.01257 | 0.009477 | 1.32 | 0x15...3868 | |
| 08/21/2026 | 11:33:08 PM | buy | $0.01179 | $0.009289 | 0.01179 | 0.009289 | 1.26 | 0xa7...27b8 | |
| 08/21/2026 | 3:31:32 PM | buy | $0.01326 | $0.009098 | 0.01326 | 0.009098 | 1.45 | 0x06...ede0 | |
| 08/21/2026 | 8:20:35 AM | buy | $0.007232 | $0.008944 | 0.007232 | 0.008944 | 0.8086 | 0xe3...65a5 | |
| 08/21/2026 | 6:25:11 AM | buy | $0.01112 | $0.008806 | 0.01112 | 0.008806 | 1.26 | 0x6a...0a0a | |
| 08/20/2026 | 5:16:26 PM | buy | $0.01226 | $0.008632 | 0.01226 | 0.008632 | 1.42 | 0x38...6d9d | |
| 08/20/2026 | 4:12:54 PM | buy | $0.01309 | $0.008446 | 0.01309 | 0.008446 | 1.55 | 0x62...4910 | |
| 08/20/2026 | 8:46:09 AM | buy | $0.01119 | $0.00827 | 0.01119 | 0.00827 | 1.35 | 0x09...bd14 | |
| 08/19/2026 | 9:38:37 PM | buy | $0.01095 | $0.00811 | 0.01095 | 0.00811 | 1.35 | 0x40...3338 | |
| 08/19/2026 | 4:09:33 PM | buy | $0.01419 | $0.007931 | 0.01419 | 0.007931 | 1.78 | 0xa6...b85a | |
| 08/16/2026 | 10:22:10 PM | sell | $0.007048 | $0.007834 | 0.007048 | 0.007834 | 0.8997 | 0x71...dddb | |
| 08/15/2026 | 11:06:27 PM | sell | $0.01224 | $0.00797 | 0.01224 | 0.00797 | 1.53 | 0x40...058e | |
| 08/15/2026 | 4:39:13 PM | sell | $0.01063 | $0.008133 | 0.01063 | 0.008133 | 1.3 | 0xe4...6e49 | |
| 08/15/2026 | 3:20:53 AM | buy | $0.01598 | $0.008144 | 0.01598 | 0.008144 | 1.96 | 0xb1...a287 |