WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.009255
Presyo
0.009255 DAI.e
TVL
$2.41
MKT CAP
$392.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
131.32
Pinagsama DAI.e:
$1.2

ELK/DAI.e price stats sa Avalanche

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009255. Ang presyo ng ELK ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $392,641.05. Ang kontrata ng liquidity pool ay 0x014604233e95a18341DB91983192CEd8c65c62B3 na may kabuuang halaga na naka-lock (TVL) na $2.41. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x014604233e95a18341DB91983192CEd8c65c62B3 ay $2.41.

Ang kabuuang transaksyon ng ELK/DAI.e ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.009255, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009255 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
08/25/20262:03:28 PMsell$0.01304$0.0092550.013040.0092551.40x4e...6d6b
08/25/20267:19:35 AMbuy$0.01429$0.0093010.014290.0093011.530x3e...6829
08/23/202612:19:32 PMbuy$0.01055$0.0091110.010550.0091111.150x95...323d
08/23/20264:54:02 AMsell$0.01216$0.0090690.012160.0090691.340x60...e5f6
08/22/20265:46:28 AMsell$0.03694$0.0094430.036940.0094433.910x58...926a
08/22/20264:55:26 AMbuy$0.01385$0.0096820.013850.0096821.430x58...b18c
08/22/20263:00:18 AMbuy$0.01257$0.0094770.012570.0094771.320x15...3868
08/21/202611:33:08 PMbuy$0.01179$0.0092890.011790.0092891.260xa7...27b8
08/21/20263:31:32 PMbuy$0.01326$0.0090980.013260.0090981.450x06...ede0
08/21/20268:20:35 AMbuy$0.007232$0.0089440.0072320.0089440.80860xe3...65a5
08/21/20266:25:11 AMbuy$0.01112$0.0088060.011120.0088061.260x6a...0a0a
08/20/20265:16:26 PMbuy$0.01226$0.0086320.012260.0086321.420x38...6d9d
08/20/20264:12:54 PMbuy$0.01309$0.0084460.013090.0084461.550x62...4910
08/20/20268:46:09 AMbuy$0.01119$0.008270.011190.008271.350x09...bd14
08/19/20269:38:37 PMbuy$0.01095$0.008110.010950.008111.350x40...3338
08/19/20264:09:33 PMbuy$0.01419$0.0079310.014190.0079311.780xa6...b85a
08/16/202610:22:10 PMsell$0.007048$0.0078340.0070480.0078340.89970x71...dddb
08/15/202611:06:27 PMsell$0.01224$0.007970.012240.007971.530x40...058e
08/15/20264:39:13 PMsell$0.01063$0.0081330.010630.0081331.30xe4...6e49
08/15/20263:20:53 AMbuy$0.01598$0.0081440.015980.0081441.960xb1...a287