WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.09616
Presyo
0.09616 DAI.e
TVL
$1,299.77
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0.17%
24h
0.29%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0x27f382534916520f178bf9e201db4CD8172CC7D2
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
6,760.46
Pinagsama DAI.e:
$649.88

ELK/DAI.e price stats sa Avalanche

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.09616. Ang presyo ng ELK ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $28.50. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $71,495.28. Ang kontrata ng liquidity pool ay 0x27f382534916520f178bf9e201db4CD8172CC7D2 na may kabuuang halaga na naka-lock (TVL) na $1,299.78. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x27f382534916520f178bf9e201db4CD8172CC7D2 ay $1,299.78.

Ang kabuuang transaksyon ng ELK/DAI.e ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $28.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.09616, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.09616 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
09/02/20253:52:27 PMsell$2.16$0.096162.160.0961622.540x9d...48f2
09/02/20252:28:40 PMbuy$3.12$0.09663.120.096632.310xd9...abf7
09/02/202512:57:56 PMsell$2.93$0.095992.930.0959930.60x7a...1cc5
09/02/20259:26:01 AMbuy$1.21$0.096831.210.0968312.580xdd...5297
09/02/20255:03:37 AMbuy$2.81$0.096232.810.0962329.280x2b...6ad0
09/02/20253:16:29 AMbuy$2.77$0.09542.770.095429.120xfd...5b5c
09/02/20252:54:50 AMbuy$2.63$0.094612.630.0946127.810xe3...967c
09/02/20251:50:43 AMbuy$1.25$0.094041.250.0940413.370x03...ebe8
09/01/20259:56:02 PMsell$1.07$0.093451.070.0934511.540x33...9d02
09/01/20259:39:28 PMsell$2.59$0.093992.590.0939927.650x5f...8fd7
09/01/20259:01:01 PMsell$3.45$0.094873.450.0948736.430x89...aa65
09/01/20257:44:46 PMsell$0.9547$0.095520.95470.095529.990xa5...17e7
09/01/20255:36:30 PMsell$1.47$0.095881.470.0958815.350xf9...7307
09/01/20253:25:47 PMsell$1.56$0.096331.560.0963316.230xf3...136e
09/01/20251:20:08 PMsell$0.8506$0.096690.85060.096698.790x5b...0f81
09/01/20259:02:07 AMbuy$2.24$0.097062.240.0970623.10x88...4027
09/01/20258:26:35 AMbuy$1.39$0.096521.390.0965214.50x37...a89d
09/01/20258:01:29 AMbuy$3.45$0.09583.450.095836.090x32...7567
09/01/20257:43:06 AMbuy$2.22$0.094972.220.0949723.470x75...bc34
09/01/20255:04:04 AMsell$1.45$0.094281.450.0942815.390x29...3235