WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.1376
Presyo
0.1376 DAI.e
TVL
$1,724.15
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
56
Telegram price alerts
Pares:
0x27f382534916520f178bf9e201db4CD8172CC7D2
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
6,247.86
Pinagsama DAI.e:
$862.07

ELK/DAI.e price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1376. Ang presyo ng ELK ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $55.86. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $102,619.36. Ang kontrata ng liquidity pool ay 0x27f382534916520f178bf9e201db4CD8172CC7D2 na may kabuuang halaga na naka-lock (TVL) na $1,724.16. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x27f382534916520f178bf9e201db4CD8172CC7D2 ay $1,724.16.

Ang kabuuang transaksyon ng ELK/DAI.e ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $55.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.1376, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1376 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
01/21/20256:08:24 PMsell$0.8251$0.13760.82510.13765.990x12...905b
01/21/20255:56:36 PMbuy$2.51$0.13822.510.138218.180xfe...a407
01/21/20255:55:37 PMbuy$3.67$0.13723.670.137226.730x61...2835
01/21/20254:15:09 PMbuy$3.62$0.13613.620.136126.630x75...7382
01/21/20253:08:40 PMsell$2.94$0.13512.940.135121.810x82...02fe
01/21/202512:17:28 PMbuy$3.86$0.13583.860.135828.420xf1...729f
01/21/202510:30:02 AMbuy$4.18$0.13454.180.134531.070xfb...d517
01/21/202510:12:18 AMbuy$3.28$0.13343.280.133424.590x53...8054
01/21/20257:39:40 AMbuy$3.35$0.13233.350.132325.330x53...60ed
01/21/20254:37:54 AMsell$3.48$0.13153.480.131526.470x3a...6920
01/21/20252:45:47 AMsell$2.47$0.13252.470.132518.680x2a...7922
01/21/20251:00:30 AMsell$3.29$0.13343.290.133424.660x7d...d0a5
01/21/202512:27:10 AMsell$3.93$0.13453.930.134529.250x11...2b60
01/20/202511:50:03 PMsell$3.8$0.13573.80.135728.020x62...0c2d
01/20/202510:57:37 PMbuy$3.72$0.13663.720.136627.260x7d...b5bb
01/20/202510:57:24 PMbuy$3.32$0.13553.320.135524.540xd5...5a54
01/20/202510:04:07 PMsell$3.55$0.13473.550.134726.350x7e...a713
01/20/20256:06:27 PMsell$3.79$0.13583.790.135827.90x86...78a7
01/20/20255:37:32 PMsell$3.86$0.13713.860.137128.20xb1...dfa9
01/20/20255:28:52 PMsell$1.95$0.1381.950.13814.160x5a...2d92