WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.03978
Presyo
0.03978 DAI.e
TVL
$841.76
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x27f382534916520f178bf9e201db4CD8172CC7D2
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
10,555.27
Pinagsama DAI.e:
$420.88

ELK/DAI.e price stats sa Avalanche

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03978. Ang presyo ng ELK ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.86. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $29,586.01. Ang kontrata ng liquidity pool ay 0x27f382534916520f178bf9e201db4CD8172CC7D2 na may kabuuang halaga na naka-lock (TVL) na $841.77. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x27f382534916520f178bf9e201db4CD8172CC7D2 ay $841.77.

Ang kabuuang transaksyon ng ELK/DAI.e ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $2.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.03978, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03978 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
12/07/20259:49:32 AMsell$0.2747$0.039780.27470.039786.90xd9...d82d
12/07/20259:49:27 AMsell$0.2817$0.039830.28170.039837.070x06...a0a7
12/07/202512:43:19 AMbuy$0.4518$0.040050.45180.0400511.270x96...7cdf
12/07/202512:43:10 AMbuy$0.3573$0.039980.35730.039988.930x28...066a
12/07/202512:36:11 AMbuy$0.2697$0.039920.26970.039926.750xbd...0664
12/06/20256:39:40 PMbuy$0.02395$0.039890.023950.039890.60050x3f...64d2
12/06/20256:25:35 PMbuy$0.2694$0.039860.26940.039866.750x06...74ab
12/06/20254:11:06 PMbuy$0.6818$0.039770.68180.0397717.140x2e...c4f1
12/06/20254:09:15 PMbuy$0.2495$0.039680.24950.039686.280x29...4bf2
12/06/20258:35:35 AMsell$0.3982$0.039460.39820.0394610.090xea...0a41
12/06/20257:32:47 AMsell$0.2465$0.039520.24650.039526.230xd2...bf83
12/06/20257:28:42 AMsell$0.181$0.039560.1810.039564.570xbf...4552
12/06/20252:00:52 AMbuy$0.3042$0.039790.30420.039797.640x8a...4c95
12/06/20251:22:19 AMbuy$0.211$0.039740.2110.039745.310x65...afb8
12/06/202512:21:46 AMsell$0.3253$0.039510.32530.039518.230x78...d0a2
12/05/202511:09:22 PMsell$0.2592$0.039570.25920.039576.550x40...7578
12/05/202510:35:29 PMsell$0.5267$0.039640.52670.0396413.280xf7...0af6
12/05/202510:12:41 PMsell$0.234$0.039710.2340.039715.890x50...4d34
12/05/20257:00:56 PMsell$0.7224$0.03980.72240.039818.140x72...aedd
12/05/20256:45:41 PMsell$0.505$0.039920.5050.0399212.640x1e...88cc