WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.07493
Presyo
0.07493 DAI.e
TVL
$1,151.2
MKT CAP
$55.7K
5m
0%
1h
0%
4h
-0.58%
24h
-0.66%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x27f382534916520f178bf9e201db4CD8172CC7D2
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
7,681.69
Pinagsama DAI.e:
$575.6

ELK/DAI.e price stats sa Avalanche

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07493. Ang presyo ng ELK ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.94. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $55,734.95. Ang kontrata ng liquidity pool ay 0x27f382534916520f178bf9e201db4CD8172CC7D2 na may kabuuang halaga na naka-lock (TVL) na $1,151.20. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x27f382534916520f178bf9e201db4CD8172CC7D2 ay $1,151.20.

Ang kabuuang transaksyon ng ELK/DAI.e ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $5.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.07493, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07493 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
11/02/20252:24:09 PMsell$1.79$0.074931.790.0749323.890x87...47a0
11/02/20251:42:59 PMsell$1.57$0.075371.570.0753720.870xdb...3f08
11/02/20258:15:31 AMbuy$0.3942$0.075980.39420.075985.180x67...3c94
11/02/20257:57:52 AMbuy$0.3454$0.075890.34540.075894.550x25...60eb
11/02/20254:46:37 AMbuy$1.27$0.075671.270.0756716.790x38...5621
11/02/20254:27:07 AMbuy$0.5707$0.075430.57070.075437.560x9b...9a73
11/01/202510:46:32 AMbuy$0.8935$0.075240.89350.0752411.870x8e...dcea
11/01/20259:23:54 AMbuy$0.7942$0.075020.79420.0750210.580xc2...8e6e
11/01/20256:24:45 AMsell$0.08003$0.074480.080030.074481.070xd2...47ae
11/01/20253:47:14 AMsell$0.2002$0.074520.20020.074522.680x9a...83ca
11/01/20253:40:15 AMbuy$1.43$0.074811.430.0748119.120xb2...5568
11/01/20253:39:52 AMbuy$1.34$0.074441.340.0744418.060xf9...97d6
11/01/20252:54:18 AMbuy$0.6699$0.074180.66990.074189.030xd7...6eb3
11/01/202512:06:28 AMbuy$0.08819$0.074090.088190.074091.190x84...65be
10/31/20257:44:42 PMbuy$1.94$0.073821.940.0738226.280xec...41df
10/31/20255:23:17 PMsell$1.72$0.073351.720.0733523.530xc6...f8f4
10/31/20254:56:20 PMsell$1.47$0.073771.470.0737719.930xc7...5979
10/31/20254:23:36 PMsell$2.24$0.074252.240.0742530.270xce...c297
10/31/202512:25:26 PMbuy$1.71$0.074771.710.0747722.880xfa...a216
10/31/20255:14:58 AMbuy$0.6688$0.074460.66880.074468.980xb0...0af7