WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI.e pair

Presyo USD
$0.1316
Presyo
0.1316 DAI.e
TVL
$1,666.56
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
-8.59%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x27f382534916520f178bf9e201db4CD8172CC7D2
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama ELK:
6,407.94
Pinagsama DAI.e:
$833.28

ELK/DAI.e price stats sa Avalanche

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1316. Ang presyo ng ELK ay pababa -8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $62.05. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $96,733.08. Ang kontrata ng liquidity pool ay 0x27f382534916520f178bf9e201db4CD8172CC7D2 na may kabuuang halaga na naka-lock (TVL) na $1,666.57. Ang ELK/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI.e na may kontrata na address 0x27f382534916520f178bf9e201db4CD8172CC7D2 ay $1,666.57.

Ang kabuuang transaksyon ng ELK/DAI.e ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI.e pool ay may trading volume na $62.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI.e ay 0.1316, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1316 ngayon.

ELK-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
11/13/20244:37:41 AMsell$12.93$0.131612.930.131698.270x7c...a3e3
11/12/20241:50:38 PMsell$6.74$0.13476.740.134750.020x15...e8c0
11/12/202410:42:57 AMsell$7.56$0.1377.560.13755.20xa8...1340
11/12/202410:42:54 AMsell$7.85$0.13957.850.139556.280xc9...0173
11/12/202410:00:25 AMsell$13.8$0.14313.80.14396.520x82...4bda
11/12/20248:59:10 AMbuy$13.13$0.14413.130.14491.180x9b...484d
11/12/20241:44:00 AMbuy$16.51$0.139216.510.1392118.670xca...0461
11/11/202410:38:01 PMbuy$8.72$0.13518.720.135164.510xf4...eb54
11/11/20244:47:07 PMbuy$13.62$0.131613.620.1316103.540x68...19b9
11/10/202411:41:27 PMsell$4.27$0.12934.270.129333.030x0b...1253
11/10/202410:27:17 PMbuy$9.92$0.12929.920.129276.770xdb...baae
11/10/20248:15:04 PMsell$12.68$0.128912.680.128998.350xea...2186
11/10/20244:56:36 PMbuy$12.74$0.129712.740.129798.280x0a...5068
11/10/20245:00:55 AMbuy$11.15$0.12611.150.12688.510x69...bed9
11/10/20244:11:52 AMbuy$11.63$0.122511.630.122594.90x89...069d
11/09/20246:36:17 AMbuy$5.01$0.125.010.1241.750x75...53e0
11/09/20241:27:01 AMbuy$3.97$0.11863.970.118633.50x07...f895
11/08/20242:28:01 PMbuy$10.37$0.116510.370.116588.970xfc...dc27
11/08/20241:29:57 AMbuy$5.27$0.11425.270.114246.180xde...cbea
11/06/20243:09:52 AMbuy$13.66$0.111513.660.1115122.540xfa...4610