WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-BTC.b pair

Presyo USD
$0.07927
Presyo
0.06892 BTC.b
TVL
$1,683.35
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-5.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama ELK:
10,470.57
Pinagsama BTC.b:
$0.009414

ELK/BTC.b price stats sa Avalanche

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07927. Ang presyo ng ELK ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.02. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,430,973.39. Ang kontrata ng liquidity pool ay 0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D na may kabuuang halaga na naka-lock (TVL) na $1,683.35. Ang ELK/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/BTC.b na may kontrata na address 0x7fEeE9D9E7f97AdE818843F1def2D396c789cD2D ay $1,683.35.

Ang kabuuang transaksyon ng ELK/BTC.b ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/BTC.b pool ay may trading volume na $28.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa BTC.b ay 0.000000892, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07927 ngayon.

ELK-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
11/14/20246:00:15 PMbuy$9.05$0.079270.00010180.06892114.17
0x077...70d2
0xfb...42fd
11/14/202411:09:45 AMsell$17.12$0.081220.00018860.068949210.82
0x1d2...cef0
0x07...15ec
11/14/20246:00:17 AMbuy$1.15$0.082070.000012950.06917314.11
0x077...70d2
0x75...71a8
11/13/20246:00:24 PMbuy$0.6875$0.08380.057510.0691538.2
0x077...70d2
0x30...8568
11/13/20245:42:58 PMsell$11.26$0.084090.00012340.069209134.01
0xcF5...f898
0xd7...7f4f
11/13/20242:47:17 AMsell$8.79$0.08270.00010020.069426106.31
0x9bD...9649
0x6c...6144
11/12/20244:50:35 PMsell$9.46$0.084030.00010840.069631112.59
0x6B1...A3d8
0xe5...a904
11/12/202412:00:15 PMbuy$0.6054$0.085310.056950.0697927.09
0x077...70d2
0x7f...2b98
11/12/202411:53:25 AMsell$3.99$0.085290.000045760.06976846.84
0x97D...92D3
0x0f...a08f
11/12/202410:46:43 AMsell$9.87$0.085910.00011410.069931114.96
0xB4B...34E4
0xec...e849
11/12/202412:00:16 AMbuy$2.92$0.089180.000032990.05100732.74
0x077...70d2
0x6e...a42a
11/11/202411:39:20 PMsell$6.89$0.089020.00007790.05100577.44
0x973...187D
0x4e...5098
11/11/20245:21:29 PMbuy$0.8982$0.08650.000010580.05101810.38
0x1c7...4A8E
0xd9...60c6
11/11/20245:20:39 PMbuy$0.6902$0.086340.058130.0510177.99
0xB3C...659e
0x47...40d2
11/11/20243:35:24 PMsell$15.2$0.086230.00018130.051028176.37
0xD90...01de
0x26...ba15
11/11/20246:05:30 AMsell$4.27$0.084850.000053070.05105250.42
0x9F1...39c2
0x24...2248
11/09/20247:28:07 PMbuy$5.55$0.080760.000072760.05105668.84
0x8A1...1653
0x10...7267
11/09/20246:00:15 PMbuy$2.03$0.079530.000026840.05104625.64
0x077...70d2
0x4d...aaad
11/09/20242:17:07 PMbuy$7.89$0.079040.00010320.05103399.91
0x415...1969
0xe3...62b5
11/09/20242:11:01 PMsell$23.19$0.08020.0003030.051047289.27
0xAeE...d11e
0xbc...5793