WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.43
Presyo
9.43 USDC
TVL
$66.39
MKT CAP
$135.8M
5m
0%
1h
0.42%
4h
0.97%
24h
-1.00%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3.52
Pinagsama USDC:
$33.19

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $9.43. Ang presyo ng WAVAX ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1.51. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $135,773,231.20. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $66.39. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $66.39.

Ang kabuuang transaksyon ng WAVAX/USDC ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.43, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.43 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20264:16:40 AMbuy$0.06391$9.430.063919.430.006772
0x888...Cf3D
0x66...5e51
02/27/20264:08:15 AMbuy$0.07555$9.390.075559.390.00804
0x977...ABaa
0x3c...a0e2
02/27/20262:35:16 AMbuy$0.1061$9.340.10619.340.01136
0x977...ABaa
0x09...4a5a
02/26/20268:04:10 PMbuy$0.03888$9.30.038889.30.004179
0x888...Cf3D
0x8e...049b
02/26/20267:04:52 PMbuy$0.1506$9.250.15069.250.01628
0x978...A0A3
0x20...b97c
02/26/20266:39:42 PMbuy$0.04829$9.190.048299.190.005252
0x977...ABaa
0x5c...baae
02/26/20264:52:24 PMbuy$0.07809$9.150.078099.150.008526
0x74B...5a7d
0x0f...21aa
02/26/20264:52:21 PMsell$0.1704$9.130.17049.130.01866
0x977...ABaa
0x3c...4bd6
02/26/20264:46:34 PMsell$0.08786$9.20.087869.20.009547
0x888...Cf3D
0x9b...33e1
02/26/20264:40:25 PMsell$0.04592$9.240.045929.240.00497
0x888...Cf3D
0x3a...40ed
02/26/20263:49:43 PMbuy$0.001$9.30.0019.30.0001074
0x977...ABaa
0x2f...5946
02/26/20263:17:31 PMsell$0.08662$9.270.086629.270.009336
0x977...ABaa
0x5a...b8ba
02/26/20261:50:24 PMbuy$0.03065$9.340.030659.340.003279
0x888...Cf3D
0x86...d5ad
02/26/202612:40:15 PMbuy$0.0358$9.330.03589.330.003836
0x977...ABaa
0x9f...6e38
02/26/202611:24:28 AMsell$0.06258$9.280.062589.280.006742
0x977...ABaa
0x3c...9fe0
02/26/202611:09:18 AMsell$0.06796$9.310.067969.310.007292
0x888...Cf3D
0x89...b239
02/26/20267:56:12 AMsell$0.07431$9.350.074319.350.00794
0x07B...6cC3
0xd6...ed4e
02/26/20266:53:46 AMsell$0.06451$9.390.064519.390.006864
0x00B...5011
0x2a...afff
02/26/20266:46:13 AMsell$0.04385$9.420.043859.420.00465
0x888...Cf3D
0x3e...86cb
02/26/20265:12:26 AMsell$0.09586$9.460.095869.460.01012
0x00B...5011
0x2b...ed08