WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.5
Presyo
9.5 USDC
TVL
$66.77
MKT CAP
$149.9M
5m
0%
1h
0.53%
4h
0.27%
24h
4.87%
Ibahagi
TXNS
73
Mga Bumili
34
Mga Nagbenta
39
Dami
4
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3.51
Pinagsama USDC:
$33.38

WAVAX/USDC price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $9.5. Ang presyo ng WAVAX ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3.62. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $149,861,115.61. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $66.77. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $66.77.

Ang kabuuang transaksyon ng WAVAX/USDC ay 73 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.5, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.5 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20265:36:35 PMbuy$0.06881$9.50.068819.50.00724
0x000...4b1f
0xc2...ea3c
03/23/20265:11:23 PMbuy$0.04365$9.470.043659.470.004608
0x051...6666
0x40...62a3
03/23/20264:50:41 PMbuy$0.02006$9.450.020069.450.002122
0xa39...ffff
0xf8...022a
03/23/20264:27:21 PMsell$0.05688$9.40.056889.40.006046
0x1EF...7Ca8
0x86...f85c
03/23/20264:00:05 PMsell$0.05051$9.430.050519.430.005351
0x000...4b1f
0x6b...b0c2
03/23/20263:58:35 PMsell$0.05177$9.460.051779.460.005467
0x000...4b1f
0x0f...a482
03/23/20263:54:35 PMsell$0.05777$9.490.057779.490.006081
0x74B...5a7d
0xcb...046f
03/23/20263:43:39 PMsell$0.05782$9.530.057829.530.006066
0x000...4b1f
0xd3...bfb0
03/23/20263:35:32 PMsell$0.05433$9.560.054339.560.005681
0x000...4b1f
0x6f...7b61
03/23/20263:28:45 PMsell$0.06178$9.590.061789.590.006437
0x679...1111
0xa5...06aa
03/23/20262:41:22 PMsell$0.05825$9.630.058259.630.006048
0x000...4b1f
0x5c...9458
03/23/20262:12:36 PMbuy$0.06597$9.680.065979.680.006809
0x000...4b1f
0x9b...7316
03/23/20262:07:06 PMbuy$0.07948$9.640.079489.640.00824
0x569...294f
0x06...e91a
03/23/20262:00:31 PMbuy$0.06624$9.60.066249.60.006897
0x000...4b1f
0x81...46b9
03/23/20261:52:12 PMbuy$0.09035$9.550.090359.550.009451
0x000...4b1f
0x28...8857
03/23/20261:44:35 PMbuy$0.07189$9.510.071899.510.007557
0x000...4b1f
0x0a...48ce
03/23/20261:42:16 PMbuy$0.04659$9.470.046599.470.004915
0x33a...4444
0x6e...7a59
03/23/20261:26:14 PMsell$0.007611$9.410.0076119.410.0008086
0x000...4b1f
0xf8...e1b9
03/23/202611:16:57 AMsell$0.1129$9.440.11299.440.01195
0x319...1482
0x64...36fc
03/23/202611:16:56 AMsell$0.1164$9.510.11649.510.01223
0x319...1482
0x4d...81b3