WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.34
Presyo
8.34 USDC
TVL
$62.19
MKT CAP
$137.1M
5m
0%
1h
-0.35%
4h
-1.64%
24h
-13.66%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
8
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3.74
Pinagsama USDC:
$31.09

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $8.34. Ang presyo ng WAVAX ay pababa -13.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8.33. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $137,123,666.75. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $62.19. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $62.19.

Ang kabuuang transaksyon ng WAVAX/USDC ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $8.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.34, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.34 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20262:27:13 AMsell$0.1918$8.340.19188.340.023
0x74B...5a7d
0x00...912a
02/06/20261:56:24 AMbuy$0.2683$8.360.26838.360.03206
0x888...Cf3D
0xfe...1bb5
02/06/20261:08:03 AMbuy$0.2999$8.230.29998.230.03643
0x888...Cf3D
0xa0...6b58
02/06/202612:38:46 AMbuy$0.9074$7.890.90747.890.1148
0x888...Cf3D
0x9f...b40f
02/06/202612:23:24 AMsell$1.22$7.931.227.930.1547
0x9cB...2AD8
0x30...0f81
02/05/202611:53:25 PMsell$0.174$8.30.1748.30.02095
0x888...Cf3D
0xaa...ce08
02/05/202611:36:08 PMsell$0.154$8.390.1548.390.01834
0x74B...5a7d
0xf9...d8de
02/05/202611:30:16 PMbuy$0.009122$8.480.0091228.480.001074
0x888...Cf3D
0x5e...55d2
02/05/202611:30:11 PMsell$0.1091$8.460.10918.460.0129
0x74B...5a7d
0x79...d65e
02/05/202611:12:44 PMbuy$0.2328$8.470.23288.470.02746
0x888...Cf3D
0x92...870a
02/05/20269:17:40 PMsell$0.2546$8.430.25468.430.03018
0xcD6...9799
0x92...9200
02/05/20268:47:02 PMsell$0.2875$8.580.28758.580.0335
0xcD6...9799
0x13...b3e1
02/05/20267:58:03 PMsell$0.2777$8.730.27778.730.03179
0x888...Cf3D
0xb2...bb09
02/05/20265:17:48 PMsell$0.2713$8.880.27138.880.03053
0x74B...5a7d
0xfc...53b7
02/05/20263:11:36 PMsell$0.5076$9.10.50769.10.05576
0xe67...8C5D
0xfe...53e8
02/05/20261:19:36 PMsell$0.8979$8.970.89798.970.1
0x9B7...0768
0x75...85e1
02/05/20261:19:36 PMbuy$0.9253$9.030.92539.030.1023
0xdeB...a9c4
0x0e...b3bb
02/05/202611:45:07 AMbuy$0.09612$9.260.096129.260.01037
0x74B...5a7d
0xbf...bd5a
02/05/202611:36:57 AMsell$0.2541$9.240.25419.240.02747
0x74B...5a7d
0x71...d66b
02/05/202611:06:31 AMsell$0.2419$9.390.24199.390.02576
0x74B...5a7d
0xf9...5425