WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.22
Presyo
9.22 USDC
TVL
$66.03
MKT CAP
$149.3M
5m
0%
1h
-0.63%
4h
-0.09%
24h
1.70%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
4
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3.57
Pinagsama USDC:
$33.01

WAVAX/USDC price stats sa Avalanche

Noong Abril 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $9.22. Ang presyo ng WAVAX ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3.55. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $149,324,815.74. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $66.03. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $66.03.

Ang kabuuang transaksyon ng WAVAX/USDC ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.22, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.22 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20266:24:03 PMsell$0.06495$9.220.064959.220.007039
0x000...4b1f
0x07...2dcb
04/13/20266:02:58 PMsell$0.05262$9.260.052629.260.005683
0x01B...2276
0x8d...8124
04/13/20265:59:14 PMsell$0.03911$9.280.039119.280.004212
0x080...8cF3
0xa3...5e86
04/13/20265:12:39 PMbuy$1$9.5719.570.1051
0xEf0...3043
0x98...2f1c
04/13/20265:12:39 PMsell$0.8911$9.540.89119.540.09333
0x421...3458
0x4a...1212
04/13/20264:31:16 PMbuy$0.06847$9.270.068479.270.007386
0x021...4D53
0xe2...384e
04/13/20263:37:18 PMsell$0.03824$9.20.038249.20.004154
0x74B...5a7d
0x0b...f197
04/13/20263:32:19 PMsell$0.06748$9.230.067489.230.007307
0x05C...97C6
0x46...ee0f
04/13/20262:59:24 PMbuy$0.1016$9.280.10169.280.01095
0x5A8...29B5
0x87...6361
04/13/20262:46:36 PMbuy$0.06375$9.230.063759.230.006902
0x000...4b1f
0xb7...24fe
04/13/20262:18:59 PMsell$0.06216$9.170.062169.170.006772
0x098...3a17
0x20...b58f
04/13/20261:58:50 PMbuy$0.06911$9.230.069119.230.007485
0x0a8...342A
0x05...fc49
04/13/20261:49:45 PMbuy$0.1112$9.180.11129.180.01211
0x000...4b1f
0x1e...9f87
04/13/202612:54:29 PMbuy$0.08948$9.120.089489.120.009804
0x000...4b1f
0x49...8080
04/13/202612:49:43 PMbuy$0.05555$9.080.055559.080.006114
0x098...3a17
0x29...3e8b
04/13/202610:54:43 AMsell$0.06191$9.030.061919.030.006853
0x044...7c1F
0xde...e066
04/13/20268:01:55 AMsell$0.05644$9.060.056449.060.006225
0x037...8dE3
0x94...3b2e
04/13/20267:57:05 AMsell$0.000708$9.070.0007089.070.00007801
0xD82...289f
0x8a...b9aa
04/13/20267:56:56 AMsell$0.001417$9.080.0014179.080.000156
0x110...51C6
0x1c...940e
04/13/20267:56:54 AMsell$0.000708$9.070.0007089.070.00007801
0x1EF...7Ca8
0x86...36a7