WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$18.14
Presyo
18.14 USDC
TVL
$90.09
MKT CAP
$282.1M
5m
0%
1h
0%
4h
0.23%
24h
-2.44%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
2.48
Pinagsama USDC:
$45.04

WAVAX/USDC price stats sa Avalanche

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $18.14. Ang presyo ng WAVAX ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.49. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $282,115,838.05. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $90.09. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $90.09.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 18.14, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.14 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/202511:26:08 AMbuy$0.05$18.140.0518.140.002755
0x6a5...cc62
0xfc...df60
07/04/202510:59:58 AMsell$0.2172$18.10.217218.10.012
0x4a6...2c81
0x08...9829
07/04/20257:19:41 AMsell$0.3668$18.340.366818.340.02
0xf20...d38c
0xc2...e62e
07/04/20256:17:32 AMsell$0.2644$18.590.264418.590.01422
0x02B...AE74
0x0a...4b76
07/04/20253:49:32 AMbuy$0.1726$18.740.172618.740.009207
0x8Be...B859
0x08...78b0
07/03/202510:16:05 PMbuy$0.1104$18.630.110418.630.00593
0x73A...7Ba3
0x23...7cf9
07/03/20253:40:25 PMsell$0.3076$18.60.307618.60.01653
0x74B...5a7d
0x0b...a7b3
07/03/202510:24:42 AMsell$0.3776$18.880.377618.880.02
0xf20...d38c
0x3f...54fc
07/03/20256:48:49 AMbuy$0.3822$18.990.382218.990.02012
0xf20...d38c
0xb5...4091
07/03/20255:15:01 AMsell$0.2901$18.840.290118.840.01539
0x74B...5a7d
0x5a...38fa
07/03/20255:14:40 AMbuy$0.565$18.840.56518.840.02999
0xf70...dbEF
0x36...5c3f
07/03/20255:12:46 AMbuy$0.004324$18.610.00432418.610.0002323
0x923...668A
0x85...0af9
07/03/20252:56:47 AMsell$0.09862$18.530.0986218.530.00532
0xa1f...df34
0xe1...822d
07/02/20255:11:45 PMbuy$0.3878$18.530.387818.530.02092
0x670...CED6
0x5a...033a
07/02/20254:08:52 PMbuy$0.5722$18.140.572218.140.03154
0x38c...A2A6
0xa8...5119
07/02/20253:25:52 PMbuy$0.2473$17.810.247317.810.01388
0xdA0...d711
0x6e...e7ac
07/02/20252:31:48 PMbuy$0.1835$17.640.183517.640.0104
0xC69...d9CC
0x3b...10fc
07/02/202510:49:12 AMbuy$0.08737$17.530.0873717.530.004982
0x8D3...D643
0x5c...7bbf
07/02/20254:44:04 AMbuy$0.3474$17.360.347417.360.02001
0xf20...d38c
0x87...98eb
07/02/20254:05:19 AMbuy$0.08831$17.190.0883117.190.005137
0xf5C...5897
0x6b...1df4