WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$7.6
Presyo
7.6 USDC
TVL
$60.67
MKT CAP
$141.7M
5m
0%
1h
0%
4h
0.57%
24h
-3.45%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
1
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3.98
Pinagsama USDC:
$30.33

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $7.6. Ang presyo ng WAVAX ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1.06. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,668,444.25. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $60.67. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $60.67.

Ang kabuuang transaksyon ng WAVAX/USDC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 7.6, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.6 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20265:29:23 PMbuy$0.07702$7.60.077027.60.01012
0x098...3a17
0xbd...28ba
09/10/20264:13:47 PMsell$0.08593$7.560.085937.560.01135
0x062...eF2B
0x45...73bd
09/10/202612:57:09 PMsell$0.06$7.60.067.60.007893
0xB6f...D5e3
0x67...be0f
09/10/202612:52:58 PMsell$0.02148$7.620.021487.620.002819
0xB6f...D5e3
0x3b...a1aa
09/10/202612:52:21 PMsell$0.02456$7.630.024567.630.003217
0xB6f...D5e3
0xa3...97cd
09/10/202612:46:36 PMsell$0.09358$7.660.093587.660.01221
0x021...4D53
0x8c...e85d
09/10/202612:32:32 PMsell$0.0962$7.710.09627.710.01247
0xB6f...D5e3
0x6d...e25a
09/10/202611:02:25 AMsell$0.005865$7.730.0058657.730.0007581
0xb4D...dE26
0x77...eb9c
09/10/202610:40:10 AMsell$0.01296$7.740.012967.740.001675
0xB86...B838
0x86...ff2e
09/10/20267:33:31 AMsell$0.09398$7.760.093987.760.01209
0x01B...2276
0x8d...edd8
09/10/20266:14:19 AMbuy$0.01$7.830.017.830.001276
0xc61...5BB2
0xd0...d797
09/10/20265:57:37 AMbuy$0.008249$7.830.0082497.830.001053
0xb4D...dE26
0x45...03c4
09/10/20264:34:48 AMbuy$0.03662$7.820.036627.820.004683
0xb4D...dE26
0x34...b7cf
09/10/20264:17:39 AMbuy$0.02332$7.80.023327.80.002988
0xB0b...cd13
0xfe...a7bc
09/10/20263:00:09 AMbuy$0.05953$7.780.059537.780.007647
0x080...8cF3
0xe6...1859
09/10/20261:45:45 AMsell$0.02898$7.720.028987.720.003749
0x404...5E21
0x24...bc74
09/09/202610:33:58 PMsell$0.1355$7.770.13557.770.01743
0x0a8...342A
0xb0...700c
09/09/20269:49:11 PMsell$0.1045$7.830.10457.830.01334
0x07B...6cC3
0xb7...576f
09/09/20267:53:26 PMsell$0.07985$7.870.079857.870.01013
0x080...8cF3
0x07...e777
09/09/20264:47:08 PMbuy$0.0604$7.930.06047.930.007615
0x072...D108
0x6d...4b79