WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$32.72
Presyo
32.72 USDC
TVL
$121.48
MKT CAP
$450.1M
5m
0%
1h
0%
4h
5.59%
24h
11.46%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1.86
Pinagsama USDC:
$60.74

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $32.72. Ang presyo ng WAVAX ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10.44. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $450,086,377.23. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $121.49. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $121.49.

Ang kabuuang transaksyon ng WAVAX/USDC ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $10.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 32.72, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $32.72 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20252:37:48 AMsell$0.5338$32.720.533832.720.01631
0x669...60Ce
0x54...c793
09/18/20252:37:43 AMbuy$0.4934$32.940.493432.940.01497
0xd99...e0C3
0xde...86d2
09/18/20252:37:36 AMsell$0.2733$32.620.273332.620.008376
0x156...65Fe
0xe6...52ec
09/18/20252:37:25 AMbuy$0.4934$32.650.493432.650.01511
0xd99...e0C3
0x0e...a91f
09/18/20252:37:27 AMsell$0.4446$32.480.444632.480.01368
0x74B...5a7d
0xbb...7a9a
09/18/20252:37:29 AMbuy$0.4934$32.70.493432.70.01508
0xd99...e0C3
0xb1...4199
09/18/20252:37:19 AMsell$0.6981$32.570.698132.570.02143
0xBf5...9F26
0xb9...a5d1
09/18/20252:37:16 AMbuy$0.4934$32.870.493432.870.015
0xd99...e0C3
0x3b...7c70
09/18/20252:37:06 AMsell$0.3668$32.610.366832.610.01124
0x156...65Fe
0xb1...ae37
09/18/20252:37:01 AMbuy$1.05$32.441.0532.440.03242
0x14C...503E
0x3e...687c
09/18/20251:50:57 AMbuy$0.3703$31.680.370331.680.01168
0x6a4...Fa3c
0x98...c6bc
09/17/202511:49:43 PMbuy$0.9504$30.990.950430.990.03066
0xB0b...cd13
0x4b...335f
09/17/202510:29:47 PMbuy$0.2703$30.350.270330.350.008905
0x411...0757
0x09...393a
09/17/20258:57:43 PMbuy$0.5193$29.950.519329.950.01734
0x178...2d79
0x3f...ffce
09/17/20253:49:01 PMsell$0.3343$29.670.334329.670.01126
0xb0C...3ea0
0xf8...b938
09/17/20252:16:54 PMsell$0.2284$29.960.228429.960.007624
0xe5c...7E27
0xec...9c8a
09/17/20257:36:33 AMbuy$0.3451$30.080.345130.080.01147
0x74B...5a7d
0xe5...08e3
09/17/20256:50:35 AMbuy$0.1694$29.820.169429.820.005683
0x658...5aB6
0x3a...d6be
09/17/20254:15:50 AMbuy$0.7336$29.360.733629.360.02498
0x74B...5a7d
0x8a...66b6
09/17/20254:15:47 AMsell$0.2955$29.550.295529.550.01
0x3A9...67BA
0x58...90bc