WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$7.26
Presyo
7.26 USDC
TVL
$59.18
MKT CAP
$135M
5m
0%
1h
2.11%
4h
5.35%
24h
10.99%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
2
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4.07
Pinagsama USDC:
$29.59

WAVAX/USDC price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $7.26. Ang presyo ng WAVAX ay pataas 10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2.30. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $134,996,453.74. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $59.18. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $59.18.

Ang kabuuang transaksyon ng WAVAX/USDC ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 7.26, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.26 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20265:26:42 PMbuy$0.06733$7.260.067337.260.009273
0x044...7c1F
0xc4...94ad
08/20/20265:10:00 PMbuy$0.1146$7.210.11467.210.01589
0x110...51C6
0x80...0c64
08/20/20264:43:20 PMbuy$0.1335$7.150.13357.150.01866
0x044...7c1F
0x9c...2541
08/20/20264:37:29 PMbuy$0.05085$7.110.050857.110.007151
0x044...7c1F
0xad...6950
08/20/20264:24:08 PMbuy$0.06436$7.080.064367.080.009088
0x098...3a17
0x8f...9468
08/20/20263:15:10 PMbuy$0.1224$7.030.12247.030.01739
0x072...D108
0xce...9f4b
08/20/20263:09:46 PMbuy$0.07273$6.990.072736.990.0104
0x098...3a17
0x12...612b
08/20/20263:02:56 PMbuy$0.08182$6.950.081826.950.01176
0x062...eF2B
0xe7...06db
08/20/20262:13:22 PMbuy$0.05845$6.910.058456.910.008447
0x072...D108
0x3a...37e2
08/20/20261:58:10 PMbuy$0.05826$6.890.058266.890.008454
0x021...4D53
0x5c...caae
08/20/20261:07:31 PMbuy$0.04843$6.860.048436.860.007053
0x0a8...342A
0x7f...404b
08/20/202612:15:02 PMsell$0.07596$6.830.075966.830.01111
0x072...D108
0x76...8077
08/20/202612:06:32 PMsell$0.02491$6.850.024916.850.003634
0x8b8...EE98
0x56...ebd5
08/20/202612:06:27 PMsell$0.04849$6.880.048496.880.007042
0x8b8...EE98
0xba...44e6
08/20/202612:06:27 PMsell$0.02643$6.860.026436.860.003848
0x8b8...EE98
0xba...44e6
08/20/202611:27:00 AMsell$0.001928$6.890.0019286.890.0002795
0xb4D...dE26
0xbe...368e
08/20/202611:12:07 AMsell$0.01458$6.90.014586.90.002113
0xb4D...dE26
0xd1...ab7f
08/20/202610:57:13 AMsell$0.003783$6.90.0037836.90.0005479
0xb4D...dE26
0x5b...a710
08/20/202610:19:53 AMbuy$0.09302$6.920.093026.920.01343
0x0a8...342A
0x1a...56bf
08/20/20268:46:02 AMbuy$0.05201$6.890.052016.890.007547
0x072...D108
0x35...acfa