WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.43
Presyo
6.43 USDC
TVL
$55.7
MKT CAP
$124.1M
5m
0%
1h
0%
4h
-0.57%
24h
1.04%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4.32
Pinagsama USDC:
$27.85

WAVAX/USDC price stats sa Avalanche

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $6.43. Ang presyo ng WAVAX ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.94. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $124,054,326.68. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $55.71. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $55.71.

Ang kabuuang transaksyon ng WAVAX/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.43, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.43 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20261:32:05 PMsell$0.05822$6.430.058226.430.00905
0xBc7...0130
0xe9...3938
07/30/202611:45:03 AMbuy$0.06647$6.470.066476.470.01027
0x05B...695c
0x74...339d
07/30/20265:06:28 AMsell$0.05574$6.420.055746.420.008669
0x10d...2FB3
0xa6...1b5a
07/30/20264:20:20 AMsell$0.05432$6.450.054326.450.008415
0x74B...5a7d
0x04...b610
07/30/20263:11:35 AMbuy$0.03195$6.490.031956.490.004916
0x74B...5a7d
0x88...d84a
07/30/20261:52:30 AMbuy$0.07933$6.470.079336.470.01225
0xD4a...109c
0x30...e675
07/30/20261:45:37 AMbuy$0.05806$6.440.058066.440.009014
0x74B...5a7d
0xbf...f5ab
07/30/202612:11:55 AMbuy$0.05548$6.410.055486.410.008648
0x74B...5a7d
0x76...800d
07/29/202610:07:18 PMbuy$0.06927$6.380.069276.380.01084
0x08B...A971
0x9b...c577
07/29/20268:03:57 PMsell$0.0605$6.340.06056.340.009533
0x08B...A971
0x4f...825d
07/29/20267:51:10 PMsell$0.06437$6.370.064376.370.01009
0x07B...6cC3
0x74...65a1
07/29/20267:26:57 PMsell$0.07454$6.40.074546.40.01163
0x74B...5a7d
0xa8...2b6d
07/29/20266:01:15 PMbuy$0.1011$6.430.10116.430.0157
0x798...4AA5
0x98...5bfd
07/29/20265:56:14 PMbuy$0.05141$6.40.051416.40.008027
0x74B...5a7d
0xd6...f8a2
07/29/20264:07:12 PMsell$0.05892$6.360.058926.360.009254
0x74B...5a7d
0x84...53c8
07/29/20265:36:05 AMbuy$0.04993$6.40.049936.40.007792
0x74B...5a7d
0x46...d936
07/29/20264:55:54 AMbuy$0.04724$6.380.047246.380.007398
0x74B...5a7d
0x72...7f48
07/29/20264:07:30 AMsell$0.1332$6.360.13326.360.02092
0xBc7...0130
0x33...c659
07/29/20264:02:42 AMsell$0.06715$6.410.067156.410.01047
0x04B...2f9b
0x9f...e3e3
07/29/20263:30:59 AMsell$0.0849$6.440.08496.440.01316
0x03B...8287
0x2d...3ab6