WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$13.79
Presyo
13.79 USDC
TVL
$79.47
MKT CAP
$226.3M
5m
0%
1h
-2.15%
4h
-2.15%
24h
-0.49%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
2.89
Pinagsama USDC:
$39.73

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $13.79. Ang presyo ng WAVAX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $226,338,509.47. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $79.48. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $79.48.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 13.79, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $13.79 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20254:59:11 PMsell$0.2686$13.790.268613.790.01946
0xdc5...2195
0x5d...729f
11/20/20254:38:00 PMsell$0.6048$14.10.604814.10.04288
0x8a8...adD2
0xc8...d2cb
11/20/202512:52:48 PMbuy$0.08393$14.370.0839314.370.00584
0x74B...5a7d
0xe6...d16a
11/20/20254:31:50 AMbuy$0.09899$14.30.0989914.30.006919
0x74B...5a7d
0x33...d934
11/19/20259:43:18 PMbuy$0.3639$14.140.363914.140.02573
0x74B...5a7d
0x0f...b0e3
11/19/20258:57:32 PMbuy$0.2202$13.930.220213.930.01579
0x74B...5a7d
0xf1...734a
11/19/20256:41:42 PMsell$0.2478$13.860.247813.860.01787
0x74B...5a7d
0x86...e6ae
11/19/20254:37:58 PMsell$0.1834$14.010.183414.010.01308
0x74B...5a7d
0xbb...610f
11/19/20254:04:39 PMsell$0.1767$14.140.176714.140.0125
0x539...92B4
0xb2...cc0d
11/19/20253:44:21 PMsell$0.02565$14.210.0256514.210.001804
0x62C...7c21
0xd1...eaba
11/19/20252:10:36 PMsell$0.28$14.320.2814.320.01955
0x475...6323
0x72...22c3
11/19/202510:25:29 AMbuy$0.2117$14.430.211714.430.01466
0x74B...5a7d
0xbe...72c1
11/19/202510:14:10 AMbuy$0.0001$14.350.000114.350.056964
0xAa7...9Dc2
0xe9...aa43
11/19/20259:27:42 AMsell$0.1141$14.310.114114.310.007976
0x15e...df60
0x53...dc4a
11/19/20257:57:51 AMbuy$0.2486$14.350.248614.350.01732
0x04d...6D56
0x53...f929
11/19/20257:11:06 AMbuy$0.2286$14.180.228614.180.01611
0xE6D...e167
0x98...9cb2
11/19/20256:26:14 AMsell$0.1253$14.060.125314.060.008914
0x14C...503E
0x72...7cda
11/19/20255:40:53 AMsell$0.312$14.210.31214.210.02194
0x74B...5a7d
0xd0...41d1
11/19/20255:03:21 AMsell$0.2057$14.390.205714.390.01429
0x836...5323
0x2c...0d90
11/19/20253:45:40 AMsell$0.1325$14.510.132514.510.00913
0x74B...5a7d
0x76...4c2f