WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.12
Presyo
9.12 USDC
TVL
$66.63
MKT CAP
$161.4M
5m
0%
1h
0%
4h
0%
24h
-5.92%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3.65
Pinagsama USDC:
$33.31

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $9.12. Ang presyo ng WAVAX ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.75. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $161,394,528.72. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $66.64. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $66.64.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.12, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.12 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20268:44:02 PMsell$0.192$9.120.1929.120.02103
0xe43...b71b
0x26...320f
10/22/202612:06:34 PMsell$0.0834$9.20.08349.20.009061
0x8b8...EE98
0x36...8f7d
10/22/202612:06:31 PMsell$0.1219$9.260.12199.260.01316
0x8b8...EE98
0xdb...0228
10/22/20262:46:31 AMbuy$0.1108$9.320.11089.320.01189
0x044...7c1F
0x7d...fc80
10/22/20262:46:29 AMsell$0.6798$9.370.67989.370.07249
0x00d...203b
0xb4...d2b6
10/22/20262:46:30 AMbuy$0.07975$9.260.079759.260.008605
0x037...8dE3
0x7a...7b1d
10/22/202612:02:03 AMsell$0.4868$9.70.48689.70.05016
0xfe3...fD95
0x3b...bf8a
10/21/20264:27:37 PMbuy$0.2443$9.830.24439.830.02485
0xBD9...7654
0xb5...f75e
10/20/20262:14:13 PMbuy$0.4637$9.630.46379.630.04815
0x05B...695c
0x07...3529
10/20/202610:55:58 AMsell$0.1864$9.490.18649.490.01963
0xac8...F101
0xa3...8a10
10/19/20263:33:46 PMsell$0.3824$9.650.38249.650.0396
0x690...fe08
0x2c...0ba3
10/19/20262:15:37 AMbuy$0.4578$9.690.45789.690.04723
0x3B4...7e3f
0xf9...7f29
10/19/20262:05:20 AMbuy$0.02984$9.550.029849.550.003123
0x3B4...7e3f
0x2b...8372
10/19/202612:11:07 AMbuy$0.03078$9.530.030789.530.003227
0x49F...dEAd
0x59...ec72
10/18/202610:35:26 PMbuy$0.1041$9.50.10419.50.01095
0x34d...ce08
0xb2...0d15
10/18/20264:04:22 PMsell$0.5585$9.570.55859.570.05835
0x433...98b6
0x19...9ac1
10/18/20261:10:56 AMbuy$0.05024$9.770.050249.770.005141
0xB4F...062F
0x85...01c7
10/18/202612:51:06 AMbuy$0.1863$9.70.18639.70.01919
0x4b8...39f4
0xf9...2177
10/17/20269:52:41 PMsell$0.5826$9.750.58269.750.05969
0x886...1e38
0x98...0c0f
10/17/202610:16:28 AMbuy$0.07$9.960.079.960.007024
0xf77...3Ec7
0x7e...2b6a