WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.13
Presyo
8.13 USDC
TVL
$62.56
MKT CAP
$142M
5m
0%
1h
0%
4h
0%
24h
-5.56%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3.9
Pinagsama USDC:
$31.28

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $8.13. Ang presyo ng WAVAX ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.17. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $141,998,196.31. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $62.56. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $62.56.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.13, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.13 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20264:07:12 AMsell$0.6022$8.130.60228.130.074020x82...64ea
11/12/20263:32:48 PMsell$0.1642$8.330.16428.330.019710x6f...0a92
11/12/20263:06:41 PMsell$0.1485$8.410.14858.410.017640xa2...0ada
11/12/202612:17:30 PMsell$0.04773$8.460.047738.460.0056360xc5...d66c
11/12/202612:15:53 PMbuy$0.2961$8.450.29618.450.035030x6c...177b
11/12/202612:00:24 PMsell$0.5604$8.470.56048.470.066140x6f...e47f
11/12/202611:24:08 AMsell$0.04178$8.630.041788.630.004840x54...015c
11/12/20266:25:06 AMbuy$0.3043$8.610.30438.610.035320xeb...e2f3
11/11/202611:57:02 AMsell$0.5255$8.620.52558.620.060950xdb...f02c
11/11/202611:08:48 AMbuy$0.6346$8.640.63468.640.073410xcf...f598
11/11/202612:03:17 AMbuy$0.4436$8.360.44368.360.053060xea...9cf3
11/10/202610:14:19 AMsell$0.7107$8.380.71078.380.08480x7a...b364
11/10/20266:28:15 AMsell$0.1706$8.610.17068.610.019810x69...cee9
11/09/20265:46:41 PMsell$0.3645$8.750.36458.750.041630x05...5171
11/09/20262:48:32 PMbuy$0.453$8.780.4538.780.051570x50...2041
11/09/20261:27:15 PMbuy$0.525$8.520.5258.520.061590x87...0604
11/09/202612:40:59 PMbuy$0.8174$8.170.81748.170.10xde...edf9
11/08/202610:10:08 PMsell$0.4982$8.040.49828.040.061940xcc...2659
11/07/202612:46:13 PMsell$0.4454$8.280.44548.280.053740xf1...2236
11/07/20261:35:09 AMsell$0.02763$8.410.027638.410.0032850x61...5929