WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$14.1
Presyo
14.1 USDC
TVL
$80.68
MKT CAP
$226.7M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
2.86
Pinagsama USDC:
$40.34

WAVAX/USDC price stats sa Avalanche

Noong Enero 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $14.1. Ang presyo ng WAVAX ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.70. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $226,742,385.66. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $80.69. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $80.69.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 14.1, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $14.1 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/07/20264:16:37 PMsell$0.186$14.10.18614.10.01319
0x74B...5a7d
0x73...2ac4
01/07/20262:14:37 PMsell$0.4197$14.310.419714.310.02932
0x74B...5a7d
0x9c...6d7a
01/06/20267:01:07 PMsell$0.05844$14.50.0584414.50.004029
0x74B...5a7d
0xf6...823c
01/06/20267:01:08 PMbuy$0.002732$14.570.00273214.570.0001874
0x888...Cf3D
0xc2...5a48
01/06/20267:01:09 PMsell$0.03132$14.470.0313214.470.002163
0x888...Cf3D
0x55...dbdd
01/06/202612:29:20 PMbuy$0.119$14.560.11914.560.008168
0x888...Cf3D
0x98...579d
01/06/202612:06:48 PMbuy$0.1037$14.490.103714.490.007158
0x888...Cf3D
0xa0...d376
01/06/202610:14:15 AMbuy$0.1229$14.410.122914.410.008532
0x888...Cf3D
0xa6...4ed4
01/06/20267:58:15 AMsell$0.105$14.310.10514.310.007336
0x888...Cf3D
0x2c...c342
01/06/20266:10:21 AMsell$0.06088$14.370.0608814.370.004234
0x888...Cf3D
0xae...158d
01/06/20264:16:45 AMbuy$0.1189$14.440.118914.440.008234
0x888...Cf3D
0x45...d0dc
01/06/20262:53:27 AMsell$0.1159$14.350.115914.350.008078
0x46C...ED29
0x74...6513
01/06/20262:08:59 AMsell$0.1246$14.440.124614.440.008629
0x888...Cf3D
0x35...9ad7
01/06/20261:17:16 AMbuy$0.1524$14.510.152414.510.0105
0x888...Cf3D
0x17...a81e
01/06/202612:45:43 AMsell$0.01272$14.380.0127214.380.000885
0xB0b...cd13
0x77...3eda
01/05/20269:46:10 PMbuy$0.08818$14.440.0881814.440.006106
0x74B...5a7d
0xe9...562b
01/05/20268:54:21 PMbuy$0.08178$14.380.0817814.380.005686
0xca5...fD46
0xbb...9a79
01/05/20268:51:04 PMbuy$0.1057$14.310.105714.310.007389
0x74B...5a7d
0xef...49ee
01/05/20267:15:13 PMbuy$0.121$14.230.12114.230.008502
0x04B...2f9b
0xf1...e25f
01/05/20262:03:00 PMsell$0.1179$14.140.117914.140.008334
0x74B...5a7d
0xc4...5c65