WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.01
Presyo
9.01 USDC
TVL
$65.59
MKT CAP
$156M
5m
0%
1h
0%
4h
-1.77%
24h
-1.27%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
3
Telegram price alerts
Pares:
0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
3.63
Pinagsama USDC:
$32.79

WAVAX/USDC price stats sa Avalanche

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Canary Exchange ay $9.01. Ang presyo ng WAVAX ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2.72. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,003,509.04. Ang kontrata ng liquidity pool ay 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 na may kabuuang halaga na naka-lock (TVL) na $65.60. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xD87602f4b9b02C1Dc46507Ddd0Aea32b4dAe6D58 ay $65.60.

Ang kabuuang transaksyon ng WAVAX/USDC ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.01, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.01 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/27/202611:30:13 PMsell$0.04248$9.010.042489.010.004714
0x072...D108
0xbf...01f0
05/27/20269:47:07 PMsell$0.09835$9.040.098359.040.01086
0x31E...D8e5
0x64...3582
05/27/20269:41:24 PMsell$0.09894$9.10.098949.10.01086
0x31E...D8e5
0x4a...decb
05/27/20268:10:46 PMbuy$0.04706$9.170.047069.170.00513
0x0a8...342A
0xed...ed56
05/27/20267:07:07 PMbuy$0.04019$9.140.040199.140.004393
0x0a8...342A
0xdd...b9cc
05/27/20266:15:02 PMsell$0.03245$9.090.032459.090.00357
0x0a8...342A
0xa3...e557
05/27/20265:58:09 PMsell$0.03999$9.110.039999.110.004389
0x05C...97C6
0xc2...79d2
05/27/20265:43:12 PMsell$0.02914$9.130.029149.130.003192
0x021...4D53
0x3c...e1b2
05/27/20265:14:47 PMsell$0.03799$9.140.037999.140.004153
0x5A8...29B5
0xdb...8f77
05/27/20265:10:40 PMsell$0.02422$9.160.024229.160.002642
0x044...7c1F
0xda...48a3
05/27/20264:37:04 PMsell$0.02399$9.170.023999.170.002614
0x072...D108
0xcd...7c26
05/27/20264:20:35 PMsell$0.02999$9.190.029999.190.003262
0x044...7c1F
0x33...e224
05/27/20263:37:22 PMbuy$0.02905$9.250.029059.250.00314
0x098...3a17
0xe5...87eb
05/27/20263:25:33 PMbuy$0.03612$9.230.036129.230.003913
0x021...4D53
0xdd...3182
05/27/20263:11:27 PMbuy$0.1$9.190.19.190.01088
0x31E...D8e5
0xf3...f51f
05/27/20263:04:42 PMbuy$0.03406$9.150.034069.150.003719
0x037...8dE3
0x54...0a80
05/27/20262:28:48 PMsell$0.03181$9.10.031819.10.003495
0x098...3a17
0x48...a75d
05/27/20262:03:36 PMbuy$0.0313$9.150.03139.150.003418
0x037...8dE3
0xb3...8bfa
05/27/20261:38:41 PMsell$0.04966$9.10.049669.10.005453
0x000...4b1f
0xf1...7e32
05/27/20261:28:33 PMsell$0.8887$8.880.88878.880.1
0x5b9...A138
0xb4...aa43