WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.0419
Presyo
0.003425 WAVAX
TVL
$265.5
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-0.15%
24h
-9.77%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
3,172.58
Pinagsama WAVAX:
$10.85

PNG/WAVAX price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.0419. Ang presyo ng PNG ay pababa -9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.79. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $22,542,243.18. Ang kontrata ng liquidity pool ay 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 na may kabuuang halaga na naka-lock (TVL) na $265.51. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 ay $265.51.

Ang kabuuang transaksyon ng PNG/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $4.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003425, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.0419 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/20255:14:21 AMbuy$0.2216$0.04190.018120.0034255.29
0x23a...4C87
0xb2...b9cb
12/16/20253:31:50 AMbuy$0.1575$0.041960.012820.0034153.75
0xEeF...5e88
0xc0...67a8
12/16/20251:08:24 AMbuy$0.06887$0.041790.0056190.0034091.64
0x74B...5a7d
0x16...2258
12/15/202510:46:01 PMsell$0.1331$0.041960.010750.0033913.17
0xdf1...3E04
0x74...8705
12/15/20257:57:06 PMsell$0.6318$0.042220.051030.0034114.96
0xae7...6E98
0xe3...fe83
12/15/20257:37:25 PMsell$0.6329$0.042620.051120.00344214.84
0x74B...5a7d
0x76...3fbe
12/15/20256:50:38 PMbuy$0.2458$0.042760.019960.0034735.74
0x74B...5a7d
0x73...0264
12/15/20255:29:06 PMbuy$0.117$0.043070.0094120.0034642.71
0x74B...5a7d
0x01...bffc
12/15/20255:19:13 PMsell$0.6315$0.042750.051050.00345614.77
0x0A6...bCa1
0xdd...4947
12/15/20255:05:58 PMsell$0.3846$0.04340.030860.0034828.86
0x74B...5a7d
0x3c...c34e
12/15/20255:03:42 PMsell$0.3928$0.043640.031520.0035029
0x602...f67a
0x3b...c734
12/15/20253:58:02 PMbuy$0.5341$0.044090.042630.00351912.11
0xBf5...9F26
0xa7...bf4c
12/15/202510:53:30 AMsell$0.2051$0.046540.015380.003494.4
0x09a...120e
0xf9...4c31
12/15/20258:18:46 AMsell$0.1419$0.046070.010780.0034983.08
0xF11...771a
0x67...c97a
12/15/20256:36:29 AMbuy$0.0272$0.046640.0020540.0035220.5831
0x888...Cf3D
0x37...9919
12/15/20255:27:45 AMsell$0.267$0.046430.020160.0035075.74
0xAb3...c408
0xea...07c1
12/14/202510:01:11 PMsell$0.08118$0.04530.00630.0035151.79
0x888...Cf3D
0x15...3d99
12/14/20258:45:22 PMbuy$0.2972$0.046060.022810.0035366.45
0xa29...8000
0xa4...946e
12/14/20258:45:23 PMsell$0.1051$0.045850.0080720.003522.29
0x74B...5a7d
0xed...eb8b
12/14/20258:45:13 PMbuy$0.2957$0.045870.02270.0035226.44
0x8d9...383C
0xad...8259