WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.3083
Presyo
0.008283 WAVAX
TVL
$1,201.02
MKT CAP
$166.1M
5m
0%
1h
0%
4h
1.91%
24h
1.44%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
1,945.24
Pinagsama WAVAX:
$16.13

PNG/WAVAX price stats sa Avalanche

Noong Enero 15, 2025, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.3083. Ang presyo ng PNG ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.04. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $166,084,922.36. Ang kontrata ng liquidity pool ay 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 na may kabuuang halaga na naka-lock (TVL) na $1,201.03. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 ay $1,201.03.

Ang kabuuang transaksyon ng PNG/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $16.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.008283, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.3083 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/15/20258:11:37 AMbuy$2.44$0.30830.065620.0082837.920xfa...5f70
01/15/20256:57:00 AMsell$1.2$0.30260.032720.0082173.980x44...c317
01/15/20253:57:45 AMsell$1.99$0.30380.054260.0082616.560x3a...4124
01/14/20259:51:29 PMsell$3.72$0.30320.10240.00834212.280xdf...46b4
01/14/20256:45:33 PMsell$3.02$0.30830.082750.0084389.80x9f...fa4f
01/14/20254:04:44 PMbuy$2.14$0.30590.059720.00857.020x65...0fc2
01/14/20259:51:29 AMsell$0.3257$0.30520.0089890.0084231.060xdf...43c9
01/14/20259:35:47 AMsell$1.17$0.30390.032630.0084453.860xc8...f0a8
01/14/20257:41:25 AMbuy$1.61$0.30010.045560.0084895.360xf0...300c
01/13/202510:50:50 PMsell$1.89$0.2970.053740.0084436.360xc8...7e25
01/13/20258:43:05 PMsell$1.92$0.29020.056490.00856.640xb2...7a4e
01/13/20257:31:07 PMsell$1.18$0.28690.035390.0085484.140xa4...1575
01/13/20253:11:01 PMsell$1.88$0.29570.054740.0085956.360x72...9281
01/13/20252:53:41 PMbuy$1.37$0.2960.040080.0086554.630x00...bfdb
01/13/20252:51:19 PMbuy$2.51$0.29360.073460.0085958.540x0f...3530
01/13/20252:51:09 PMsell$4.72$0.29310.13830.00857716.120x2f...6584
01/13/20252:51:01 PMsell$2.95$0.29710.086450.0086959.940xf3...fb7a
01/13/20251:20:09 PMsell$1.37$0.2990.040310.0087624.60x71...a916
01/13/20251:08:17 PMsell$2.57$0.29690.076520.0088248.670x64...151a
01/13/202511:42:48 AMbuy$1.87$0.29910.055670.0088896.260x59...742a