WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1434
Presyo
0.004408 WAVAX
TVL
$792.14
MKT CAP
$77M
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
2,765.73
Pinagsama WAVAX:
$12.17

PNG/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.1434. Ang presyo ng PNG ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.50. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $77,045,721.60. Ang kontrata ng liquidity pool ay 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 na may kabuuang halaga na naka-lock (TVL) na $792.15. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 ay $792.15.

Ang kabuuang transaksyon ng PNG/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $21.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.004408, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1434 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20256:38:09 AMbuy$0.4778$0.14340.014680.0044083.33
0x74B...5a7d
0x2f...342d
09/18/20253:13:59 AMsell$2.1$0.14430.064130.00439914.57
0x219...48f4
0xe2...fe66
09/18/20253:06:06 AMsell$0.7415$0.14460.022710.0044315.12
0xd99...e0C3
0x48...87d8
09/18/20251:21:07 AMsell$1.28$0.14350.039960.0044548.97
0xd77...0D2b
0xec...5df0
09/17/202511:43:20 PMbuy$1.04$0.14210.033040.0044837.37
0x74B...5a7d
0x74...420a
09/17/202511:12:05 PMsell$8.95$0.14410.28240.00454762.11
0x26a...5362
0xe7...d2fd
09/17/20257:03:33 PMsell$1.87$0.13980.062640.00467513.39
0xADd...3210
0xad...d325
09/17/20253:30:34 PMbuy$1.7$0.13880.057870.00470512.29
0x74B...5a7d
0xde...be92
09/17/20251:08:38 PMbuy$2.15$0.13930.071910.00465715.44
0x602...f67a
0x90...4c7a
09/17/20256:53:24 AMsell$1.16$0.13920.038460.0046178.33
0xaB3...738C
0x1e...84c4
09/17/20254:02:43 AMbuy$1.3$0.13860.043750.0046429.42
0x268...e98c
0x05...9340
09/16/20255:15:23 PMsell$1.22$0.13970.040310.0046138.73
0xFc5...3FfF
0x02...a728
09/16/20254:25:55 PMbuy$1.23$0.13840.041020.0046088.9
0x25a...04AF
0x81...9da5
09/16/20254:25:59 PMbuy$1.33$0.13930.044370.004649.56
0xFc0...2A20
0xcb...36f8
09/16/202512:55:33 PMbuy$2.12$0.140.070.00460815.19
0x17c...29cB
0x0a...7949
09/16/202512:55:35 PMsell$1.66$0.13940.054880.00458611.96
0x0A6...bCa1
0xb8...b3fe
09/16/202512:55:21 PMbuy$1.77$0.13860.058520.0045612.83
0xF6c...8d9A
0x4d...f618
09/16/202511:29:40 AMbuy$0.2995$0.13840.0098130.0045352.16
0x74B...5a7d
0x10...03b6
09/16/202510:14:54 AMbuy$0.3642$0.13890.011870.0045272.62
0x74B...5a7d
0x28...cd21
09/16/202510:10:53 AMbuy$0.7442$0.13850.024250.0045145.37
0x565...112c
0x5f...3e5f