WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02897
Presyo
0.003087 WAVAX
TVL
$197.56
MKT CAP
$15.6M
5m
0%
1h
0.40%
4h
1.28%
24h
3.68%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
6
Telegram price alerts
Pares:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
3,412.47
Pinagsama WAVAX:
$10.52

PNG/WAVAX price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02897. Ang presyo ng PNG ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $6.49. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,586,671.37. Ang kontrata ng liquidity pool ay 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 na may kabuuang halaga na naka-lock (TVL) na $197.57. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 ay $197.57.

Ang kabuuang transaksyon ng PNG/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003087, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02897 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/08/20269:03:37 AMbuy$0.2161$0.028970.023020.0030877.45
0x9DB...25C7
0x06...0256
04/08/20268:54:43 AMbuy$0.04996$0.028870.0053270.0030781.73
0x319...1482
0xd4...53f2
04/08/20268:54:07 AMbuy$0.02497$0.028850.0026620.0030760.8654
0x319...1482
0xa7...731e
04/08/20268:27:01 AMbuy$0.03942$0.028850.00420.0030741.36
0x319...1482
0xa5...470b
04/08/20266:43:48 AMbuy$0.02755$0.028930.0029250.0030720.952
0x319...1482
0x1f...5dca
04/08/20266:34:54 AMbuy$0.03149$0.028940.003340.003071.08
0x319...1482
0xd4...5c2d
04/08/20266:15:55 AMbuy$0.04972$0.029010.0052590.0030681.71
0x319...1482
0x5c...5ea0
04/08/20266:10:04 AMbuy$0.2067$0.028940.021860.003067.14
0x64D...277F
0x86...2565
04/08/20266:04:08 AMbuy$0.1098$0.02880.011630.003053.81
0x977...ABaa
0x4f...d60f
04/08/20266:02:53 AMbuy$0.05728$0.02880.0060550.0030451.98
0x319...1482
0xdc...67b2
04/08/20265:59:36 AMbuy$0.05496$0.028750.0058140.0030411.91
0x319...1482
0xfb...0a6f
04/08/20265:54:32 AMbuy$0.05503$0.02880.0058050.0030381.91
0x319...1482
0xbf...dc3c
04/08/20265:25:22 AMbuy$0.05197$0.028840.0054690.0030351.8
0x319...1482
0x3e...6575
04/08/20265:13:59 AMbuy$0.02953$0.02860.003130.0030321.03
0x319...1482
0x94...aebe
04/08/20264:41:19 AMsell$0.1016$0.028760.010660.0030163.53
0x74B...5a7d
0xdc...a484
04/08/20263:49:18 AMbuy$0.01998$0.028650.0021180.0030370.6975
0x319...1482
0xc6...012d
04/08/20263:23:31 AMbuy$0.02839$0.028660.0030070.0030350.9906
0x319...1482
0x7a...135c
04/08/20263:22:24 AMbuy$0.02344$0.028640.0024830.0030340.8183
0x319...1482
0xd8...6314
04/08/20263:18:30 AMbuy$0.07146$0.028620.0075680.0030312.49
0x319...1482
0xc7...f4a6
04/08/20263:10:04 AMbuy$0.03249$0.028570.0034430.0030281.13
0x319...1482
0x4c...6b42