WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02399
Presyo
0.003193 WAVAX
TVL
$164.07
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
3,424.74
Pinagsama WAVAX:
$10.91

PNG/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02399. Ang presyo ng PNG ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.96. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $12,908,545.93. Ang kontrata ng liquidity pool ay 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 na may kabuuang halaga na naka-lock (TVL) na $164.07. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 ay $164.07.

Ang kabuuang transaksyon ng PNG/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003193, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02399 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20266:23:54 AMbuy$0.1111$0.023990.014790.0031934.63
0x0a8...342A
0x11...585c
09/15/20263:35:24 AMbuy$0.1253$0.024030.01660.0031845.21
0x080...8cF3
0x77...7a60
09/15/202612:35:10 AMbuy$0.1087$0.024080.014330.0031754.51
0x05C...97C6
0x92...9d5a
09/14/202611:49:29 PMbuy$0.1414$0.023990.018660.0031655.89
0x037...8dE3
0x65...ea1d
09/14/20269:42:45 PMbuy$0.1251$0.024090.016390.0031555.19
0x037...8dE3
0x3f...4ca9
09/14/20268:46:06 PMsell$0.131$0.02440.016840.0031365.37
0x098...3a17
0xe4...0460
09/14/20268:24:35 PMsell$0.1989$0.02440.025670.0031488.15
0x062...eF2B
0xb9...956e
09/14/20265:55:36 PMsell$0.1088$0.024040.01430.003164.52
0x098...3a17
0x0b...5dba
09/14/20265:27:56 PMsell$0.1244$0.024090.016370.0031695.16
0x0a8...342A
0xab...d206
09/14/20264:57:29 PMsell$0.1196$0.024040.015820.0031784.97
0x05C...97C6
0x22...05ea
09/14/20263:37:17 PMbuy$0.0671$0.023840.0090050.00322.81
0x05C...97C6
0xa1...48b1
09/14/20262:09:23 PMsell$0.09925$0.023790.013270.0031824.17
0x098...3a17
0x3c...ff45
09/14/202612:38:54 PMsell$0.09954$0.023880.013290.0031894.16
0x098...3a17
0x07...6bdb
09/14/202612:24:20 PMsell$0.1592$0.024090.021140.0031996.6
0x072...D108
0x20...478f
09/14/20267:28:39 AMbuy$0.1101$0.023870.014860.0032214.61
0x021...4D53
0x6c...75d0
09/14/20267:23:51 AMbuy$0.1255$0.023810.016920.0032115.27
0x74B...5a7d
0x56...5918
09/14/20263:46:31 AMsell$0.4033$0.023680.054560.00320317.03
0x080...8cF3
0xf9...a33c
09/14/202612:17:40 AMbuy$0.1044$0.023640.014280.0032344.41
0x062...eF2B
0x23...a742
09/13/202610:17:17 PMbuy$0.1107$0.023630.015110.0032264.68
0x021...4D53
0x01...26a0
09/13/20269:59:45 PMsell$0.06734$0.023840.0090520.0032042.82
0x044...7c1F
0xba...e477