WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1207
Presyo
0.006433 WAVAX
TVL
$548.03
MKT CAP
$65M
5m
0%
1h
-0.38%
4h
-0.17%
24h
5.89%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
2,267.89
Pinagsama WAVAX:
$14.6

PNG/WAVAX price stats sa Avalanche

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.1207. Ang presyo ng PNG ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.67. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $65,003,538.33. Ang kontrata ng liquidity pool ay 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 na may kabuuang halaga na naka-lock (TVL) na $548.04. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 ay $548.04.

Ang kabuuang transaksyon ng PNG/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $8.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.006433, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1207 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/03/202511:50:49 AMsell$0.5531$0.12070.029480.0064334.58
0x60A...de62
0x85...3a2f
07/03/202511:37:31 AMsell$0.4898$0.12110.02610.0064574.04
0x74B...5a7d
0x92...e2a3
07/03/202511:37:26 AMbuy$1.87$0.12120.10.00646315.47
0x9d2...fFDf
0x2e...e246
07/03/202510:25:05 AMbuy$0.6404$0.12090.033920.0064045.29
0x498...28AB
0x49...f736
07/03/20256:55:46 AMsell$0.8942$0.12170.046790.0063727.34
0xbAb...8Fc6
0x82...128a
07/03/20256:06:42 AMsell$0.7552$0.12140.039880.006416.22
0x16C...D39a
0xa0...f500
07/03/20251:04:25 AMsell$0.3723$0.11950.020050.0064363.11
0xCbE...2B4d
0x0a...1098
07/03/202512:58:35 AMsell$0.09051$0.11970.0048750.0064470.7561
0x6e2...569e
0x79...f3be
07/02/20256:53:56 PMbuy$0.6458$0.12080.034590.0064735.34
0x74B...5a7d
0xf1...cf07
07/02/20255:59:03 PMbuy$0.2995$0.1190.016230.006452.51
0xC0d...110b
0xc6...fbb0
07/02/20255:24:24 PMsell$0.6319$0.12030.03370.0064195.25
0x74B...5a7d
0xb6...0e79
07/02/20253:44:37 PMsell$0.7322$0.11570.040810.0064526.32
0xb30...4ef4
0xa0...b345
07/02/20251:35:24 PMsell$0.3804$0.11360.021690.006483.34
0x74B...5a7d
0x65...c42a
07/02/202512:40:08 PMbuy$0.3121$0.11390.017850.0065212.73
0x74B...5a7d
0x2d...63e1
07/02/20257:14:17 AMsell$0.4919$0.11410.027940.0064864.3
0x66D...cD73
0x7b...6b26
07/02/20256:54:08 AMsell$0.7597$0.11450.043210.0065186.63
0xADd...3210
0x3a...9ead
07/02/20254:50:33 AMsell$0.06183$0.11340.0035630.0065380.5449
0x579...4614
0x15...23a7
07/02/20254:43:49 AMsell$0.4443$0.11350.025640.0065513.91
0x8a8...adD2
0x0a...162d
07/02/20253:18:52 AMsell$0.1214$0.11310.007050.0065661.07
0x74B...5a7d
0xc6...4f4a
07/01/20259:50:35 PMbuy$0.8276$0.11250.048440.0065877.35
0xF83...cd83
0x42...27fb