WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02845
Presyo
0.00297 WAVAX
TVL
$202.62
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.24%
24h
-2.94%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
3,576.68
Pinagsama WAVAX:
$10.57

PNG/WAVAX price stats sa Avalanche

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02845. Ang presyo ng PNG ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.53. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,311,010.61. Ang kontrata ng liquidity pool ay 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 na may kabuuang halaga na naka-lock (TVL) na $202.63. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 ay $202.63.

Ang kabuuang transaksyon ng PNG/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.00297, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02845 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/15/202611:43:32 AMsell$0.7803$0.028450.081450.0029727.42
0x256...757c
0x32...c067
10/15/202610:22:32 AMbuy$0.9227$0.028390.096990.00298432.5
0xAbd...eB3F
0x89...f0d6
10/15/20263:57:43 AMsell$0.6809$0.028240.071330.00295924.1
0xf01...bB4A
0xf1...1232
10/15/20262:38:56 AMbuy$1.35$0.028350.14180.00295747.95
0x886...1e38
0x1a...dc73
10/14/202611:23:20 PMsell$0.7874$0.029320.078470.00292226.85
0x256...757c
0xd3...cc65
10/14/20262:53:29 AMsell$0.8875$0.030630.085990.00296828.97
0x958...5aC6
0x0d...8057
10/14/202612:03:51 AMsell$0.04315$0.030660.0042120.0029931.4
0x53A...4742
0x06...ae7c
10/13/20265:23:09 PMsell$0.8027$0.030890.078370.00301625.98
0x02B...AE74
0x91...157c
10/13/20264:48:01 PMsell$0.3485$0.031420.03380.00304811.08
0x09B...Df73
0x77...f4a0
10/13/20263:13:48 PMsell$0.2115$0.031620.020490.0030636.68
0xB04...39A4
0xb3...e883
10/13/20269:41:01 AMbuy$0.8594$0.031690.08310.00306427.11
0x256...757c
0x07...8862
10/13/20264:15:07 AMsell$1.04$0.032090.099460.0030532.6
0x256...757c
0x55...e6b5
10/13/20262:57:08 AMsell$0.9363$0.032140.090450.00310529.13
0x256...757c
0x30...4cce
10/13/202612:47:07 AMbuy$0.766$0.031050.077150.00312724.66
0x06B...a93D
0x52...600e
10/12/202610:23:30 PMbuy$0.5142$0.032020.049640.00309116.06
0x23a...4C87
0x6d...72eb
10/12/20268:06:06 PMsell$0.9671$0.032530.091690.00308429.72
0x958...5aC6
0x5a...18ba
10/12/202611:34:04 AMsell$0.4908$0.034540.044380.00312314.2
0x696...15aa
0x79...a5da
10/11/20261:39:23 PMsell$0.9041$0.033360.085660.00316127.09
0x256...757c
0xc6...6434
10/11/20263:32:03 AMbuy$0.8625$0.03250.084410.0031826.53
0x256...757c
0x9e...04fe
10/10/202610:27:30 PMbuy$0.9179$0.032540.088290.0031328.2
0xc38...6d67
0x78...9bf8