WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.07647
Presyo
0.004226 WAVAX
TVL
$433.33
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
2,838.03
Pinagsama WAVAX:
$11.97

PNG/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.07647. Ang presyo ng PNG ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.56. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $41,142,668.80. Ang kontrata ng liquidity pool ay 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 na may kabuuang halaga na naka-lock (TVL) na $433.34. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xc154C5b9E4C04DcEd5C4BAe18580C67D5b7A62A8 ay $433.34.

Ang kabuuang transaksyon ng PNG/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $13.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.004226, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.07647 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/202512:48:18 AMsell$1.01$0.076470.056140.00422613.28
0xd77...0D2b
0xa5...d585
10/31/20259:00:20 PMbuy$0.7724$0.076930.042730.00425610.03
0x620...6988
0xde...2047
10/31/20257:49:55 PMbuy$0.8873$0.077450.048390.00422411.45
0x74B...5a7d
0x2a...189b
10/31/20257:44:23 PMsell$1.01$0.076690.055740.00420113.26
0xd77...0D2b
0x9a...0078
10/31/20254:32:40 PMbuy$0.9248$0.076680.050990.00422812.06
0x74B...5a7d
0xcb...97b5
10/31/202512:48:28 PMbuy$0.7835$0.077230.042560.00419510.14
0xbAb...8Fc6
0x56...f61c
10/31/202511:51:08 AMsell$1.38$0.076970.075140.00418217.96
0x7cf...827f
0x62...8c71
10/31/20259:27:12 AMbuy$0.7751$0.077380.042260.00421910.01
0xbAb...8Fc6
0x49...1aad
10/31/20258:22:49 AMbuy$0.7565$0.076820.041250.0041899.84
0x2Ed...b7E3
0xaf...211b
10/31/20258:22:13 AMsell$1.49$0.076230.081740.00415819.65
0xd77...0D2b
0xfc...3a37
10/31/20258:22:17 AMbuy$0.5326$0.076350.029050.0041656.97
0x8a8...adD2
0x72...e8bb
10/31/20258:21:43 AMsell$2.71$0.07770.14780.00423934.87
0x3Cb...bC06
0x3c...d5ef
10/31/20251:22:33 AMsell$0.5042$0.078510.027620.0043016.42
0xE32...A091
0xe5...2ad3
10/30/20259:03:25 PMsell$1.02$0.077690.05740.00433113.25
0x929...a45A
0xf4...8d63
10/30/20258:12:59 PMbuy$0.8301$0.07780.046530.00436110.66
0xa31...d654
0x62...1ab8
10/30/20257:00:40 PMbuy$0.4127$0.077890.022970.0043365.29
0x74B...5a7d
0x45...2a84
10/30/20254:23:46 PMsell$0.5184$0.079020.028290.0043126.56
0xEdf...cf36
0x2a...6ada
10/30/20252:24:46 PMbuy$0.7984$0.080290.043080.0043339.94
0x570...9287
0x1c...3030
10/30/202511:04:31 AMbuy$0.7324$0.08290.038030.0043048.83
0x62C...7c21
0xe1...f169
10/30/20256:57:49 AMsell$0.7081$0.084440.035870.0042788.38
0xE0D...98A2
0x3f...5c67