WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002134
Presyo
0.00002355 LINK
TVL
$27.91
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB39517659A29020684d7F3FbeF3B852F7156661c
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
Pinagsama CNR:
65,416.01
Pinagsama LINK:
$1.54

CNR/LINK price stats sa Avalanche

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002134. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $104,884.11. Ang kontrata ng liquidity pool ay 0xB39517659A29020684d7F3FbeF3B852F7156661c na may kabuuang halaga na naka-lock (TVL) na $27.92. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0xB39517659A29020684d7F3FbeF3B852F7156661c ay $27.92.

Ang kabuuang transaksyon ng CNR/LINK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002355, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002134 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
07/31/202612:40:53 AMbuy$0.03842$0.00021340.0042410.00002355180.04
0x74B...5a7d
0x45...0188
07/30/20261:17:49 PMbuy$0.07503$0.00021260.0082450.00002336352.9
0x74B...5a7d
0x32...5f0a
07/27/202611:37:20 PMbuy$0.03561$0.0002090.003950.00002317170.41
0x74B...5a7d
0xba...a0e9
07/27/20267:34:43 PMbuy$0.01799$0.00021390.0019420.0000230984.11
0x74B...5a7d
0x1c...c796
07/27/202610:13:49 AMbuy$0.1983$0.00020810.021660.00002273952.86
0xAeE...d11e
0x54...e07e
07/27/202610:08:33 AMbuy$0.1139$0.00020790.012180.00002222547.96
0x74B...5a7d
0x01...8db3
07/27/202610:07:17 AMbuy$0.1178$0.00020320.012660.00002186579.56
0xAeE...d11e
0x2a...7477
07/26/20266:35:09 AMsell$0.02343$0.00020450.0024720.00002158114.56
0x74B...5a7d
0x3c...2607
07/26/20264:43:59 AMsell$0.01708$0.00020360.0018150.0000216483.88
0x74B...5a7d
0x62...284b
07/25/202610:40:23 PMsell$0.03499$0.00020520.0037030.00002172170.45
0x74B...5a7d
0xa2...118b
07/25/20269:52:43 PMsell$0.03878$0.00020610.0041070.00002184188.07
0x74B...5a7d
0xa7...3012
07/25/20269:05:41 PMbuy$0.06197$0.00020780.0065390.00002193298.13
0x74B...5a7d
0xa5...6a8e
07/25/20268:54:48 PMbuy$0.06394$0.00020620.0067390.00002174309.98
0x9D8...65C7
0xf6...e19f
07/25/20262:35:15 PMsell$0.05041$0.00019580.0055570.00002159257.37
0x74B...5a7d
0xbd...94ab
07/22/202610:35:17 AMbuy$0$00.011110.00002164513.49
0xAeE...d11e
0xe8...a02f
07/08/20269:09:17 AMbuy$0.0463$0.00019080.0051930.0000214242.65
0x74B...5a7d
0x3e...87c2
07/08/20267:10:45 AMbuy$0.07367$0.00019140.008160.0000212384.74
0xA11...29d3
0x2c...4085
07/08/20267:06:13 AMbuy$0.3209$0.00019410.034050.000020591,653.16
0x061...5E38
0x15...40fc
07/08/20266:55:12 AMsell$0.007347$0.00018110.00081150.0000240.56
0x05B...695c
0x3f...a476
07/08/20266:55:07 AMsell$0.006382$0.00018140.00070460.0000200235.17
0x03B...8287
0xeb...1be6