WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002302
Presyo
0.00002471 LINK
TVL
$29.35
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0%
24h
-10.97%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
1
Telegram price alerts
Pares:
0xB39517659A29020684d7F3FbeF3B852F7156661c
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
Pinagsama CNR:
63,707.19
Pinagsama LINK:
$1.57

CNR/LINK price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002302. Ang presyo ng CNR ay pababa -10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1.14. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $114,188.16. Ang kontrata ng liquidity pool ay 0xB39517659A29020684d7F3FbeF3B852F7156661c na may kabuuang halaga na naka-lock (TVL) na $29.36. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0xB39517659A29020684d7F3FbeF3B852F7156661c ay $29.36.

Ang kabuuang transaksyon ng CNR/LINK ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002471, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002302 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
02/12/20266:32:07 AMsell$0.02016$0.00023020.0021640.0000247187.58
0x74B...5a7d
0x90...b3ca
02/11/20269:44:55 AMsell$0.08362$0.00022320.0093240.00002489374.59
0x74B...5a7d
0xdc...ff79
02/11/20269:43:40 AMsell$0.09031$0.00022670.010030.00002519398.31
0x74B...5a7d
0xd2...fd27
02/11/20269:43:08 AMsell$0.05475$0.00022880.0060890.00002545239.23
0x74B...5a7d
0xb7...b7c7
02/11/20269:42:29 AMsell$0.05941$0.00022990.0066280.00002565258.35
0x74B...5a7d
0x4c...e163
02/11/20269:41:43 AMsell$0.07327$0.00023310.0081390.00002589314.34
0x74B...5a7d
0x01...a8b2
02/11/20269:40:20 AMsell$0.1057$0.00023720.011680.00002621445.89
0xB93...440e
0xef...8e6e
02/11/20269:39:46 AMsell$0.026$0.0002390.0028770.00002644108.78
0xAeE...d11e
0x56...5bba
02/11/20269:39:46 AMsell$0.05152$0.0002390.0057230.00002655215.54
0x74B...5a7d
0x30...a248
02/11/20269:39:46 AMbuy$0.009709$0.0002390.0010810.0000266340.61
0xAeE...d11e
0x0b...d72c
02/11/20269:39:11 AMsell$0.0764$0.00024140.0084760.00002678316.47
0x74B...5a7d
0x5b...856f
02/11/20269:38:46 AMsell$0.05684$0.00024340.006310.00002702233.51
0x74B...5a7d
0x85...9460
02/11/20269:38:07 AMsell$0.06947$0.00024570.0077050.00002725282.69
0x74B...5a7d
0xfd...e7c7
02/11/20269:37:15 AMsell$0.03928$0.00024810.0043460.00002745158.31
0x74B...5a7d
0xf8...4626
02/11/20269:36:09 AMsell$0.09912$0.00024940.011010.0000277397.4
0x74B...5a7d
0x72...cb9e
02/11/20269:35:27 AMsell$0.07013$0.00025250.0077830.00002802277.75
0x74B...5a7d
0x11...5d45
02/11/20269:35:03 AMsell$0.02942$0.00025450.003260.0000282115.58
0x74B...5a7d
0xf6...413d
02/11/20269:34:29 AMsell$0.07163$0.00025610.0079410.00002839279.67
0x74B...5a7d
0xc5...9e63
02/11/20269:33:28 AMsell$0.04919$0.00025850.0054450.00002862190.26
0x74B...5a7d
0xdb...f7f9
02/10/20269:36:22 AMbuy$0.07969$0.00027080.0084560.00002874294.21
0xAeE...d11e
0x7f...1146