WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.000245
Presyo
0.00002595 LINK
TVL
$30.52
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
4.77%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB39517659A29020684d7F3FbeF3B852F7156661c
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
Pinagsama CNR:
61,923.85
Pinagsama LINK:
$1.62

CNR/LINK price stats sa Avalanche

Noong Abril 5, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.000245. Ang presyo ng CNR ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.47. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $121,288.11. Ang kontrata ng liquidity pool ay 0xB39517659A29020684d7F3FbeF3B852F7156661c na may kabuuang halaga na naka-lock (TVL) na $30.52. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0xB39517659A29020684d7F3FbeF3B852F7156661c ay $30.52.

Ang kabuuang transaksyon ng CNR/LINK ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002595, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.000245 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
04/04/20269:47:34 PMbuy$0.2138$0.0002450.022640.00002595872.38
0xAeE...d11e
0x87...9c06
04/04/20262:49:57 PMbuy$0.03678$0.00023390.0040140.00002552157.25
0x74B...5a7d
0x4a...b464
04/04/20262:49:48 PMbuy$0.2189$0.00023360.023510.00002509937.33
0xAeE...d11e
0xfe...3959
04/03/20266:22:42 PMsell$0.2299$0.00022840.025120.000024961,006.36
0x74B...5a7d
0x85...b4c6
04/02/20263:17:28 PMsell$0.04709$0.00022210.0053960.00002545212.02
0x051...6666
0xca...681f
04/02/20263:17:16 PMbuy$0.1276$0.0002220.014630.00002545574.76
0x8aC...A2B6
0x56...e004
04/02/20262:00:24 PMbuy$0.04247$0.00022010.0048530.00002514192.96
0x74B...5a7d
0x07...bec5
04/02/20264:59:13 AMbuy$0.01866$0.00021920.0021310.0000250385.13
0x74B...5a7d
0xc0...7fca
04/01/20268:41:29 PMbuy$0.0548$0.00022850.0059720.00002491239.75
0x74B...5a7d
0x83...abb6
03/30/20267:16:45 PMbuy$0.05574$0.00021660.0063590.00002471257.26
0xAeE...d11e
0x60...db86
03/30/20265:33:01 PMbuy$0.02895$0.00021870.0032520.00002456132.37
0x74B...5a7d
0x98...c2e8
03/30/20264:59:40 AMbuy$0$00.035640.000023951,487.52
0xAeE...d11e
0x8f...768e
03/29/20269:46:13 PMsell$0$00.0021470.000023392.12
0x74B...5a7d
0x76...2ea7
03/27/202610:21:51 PMsell$0$00.0061490.00002343262.39
0x74B...5a7d
0xab...d468
03/26/20264:06:44 AMbuy$0$00.0055780.00002358236.51
0x74B...5a7d
0x82...a913
03/25/202610:26:13 AMbuy$0$00.02490.000023111,077.08
0xAeE...d11e
0xd8...c6e4
03/25/202610:15:07 AMsell$0$00.0067740.00002271298.31
0x000...4b1f
0xdd...2ecf
03/25/202610:12:24 AMsell$0$00.022020.00002314951.69
0xAeE...d11e
0x56...8133
03/22/20268:18:08 AMbuy$0.01347$0.000230.0013820.000023658.58
0x74B...5a7d
0x2e...99f1
03/22/20267:25:05 AMbuy$0.01345$0.00023240.0013640.0000235557.89
0x74B...5a7d
0x6c...92e7