WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-CNR pair

Presyo USD
$31.77
Presyo
43,438.87 CNR
TVL
$97.5
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB39517659A29020684d7F3FbeF3B852F7156661c
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama LINK:
1.51
Pinagsama CNR:
$66,166.33

LINK/CNR price stats sa Avalanche

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Canary Exchange ay $31.77. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.55. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $91,893.81. Ang kontrata ng liquidity pool ay 0xB39517659A29020684d7F3FbeF3B852F7156661c na may kabuuang halaga na naka-lock (TVL) na $97.51. Ang LINK/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/CNR na may kontrata na address 0xB39517659A29020684d7F3FbeF3B852F7156661c ay $97.51.

Ang kabuuang transaksyon ng LINK/CNR ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/CNR pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa CNR ay 43,438.87, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $31.77 ngayon.

LINK-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
09/16/202510:40:16 PMbuy$0.5545$31.77758.1643,438.870.01745
0x3Cb...bC06
0x84...b82a
09/14/20257:19:46 PMbuy$0.1967$31.48267.2542,766.930.006249
0x74B...5a7d
0xfc...5744
09/13/20255:45:05 PMsell$0.2728$32.11361.6242,573.280.008494
0x74B...5a7d
0x8e...71cc
09/12/20254:31:28 PMsell$1$31.31,399.4943,727.020.032
0x64D...277F
0xdb...9867
09/11/20257:19:44 PMsell$0.5577$32.93764.9845,173.480.01693
0x0A6...bCa1
0xe9...f65b
09/09/202510:27:28 PMsell$0.2362$29.54367.3445,938.790.007996
0x74B...5a7d
0x8a...2cd9
09/09/20258:34:59 AMbuy$0.3616$29.2570.6346,076.830.01238
0x74B...5a7d
0x94...e745
09/07/20256:57:29 PMbuy$0.2659$27.4440.545,393.170.009704
0x74B...5a7d
0x6e...ff14
09/06/20258:03:53 PMbuy$0.3781$27.83607.244,689.090.01358
0xD31...644b
0x4c...7abe
09/06/20252:44:50 AMbuy$0.4628$27.66732.6743,797.110.01672
0xBc6...E2A0
0x14...08a7
09/05/20254:34:48 AMbuy$0.4899$27.31767.9142,808.990.01793
0x76E...41D5
0xb7...2754
09/04/202510:29:18 PMbuy$0.6501$26.731,012.8541,649.630.02431
0x8a8...adD2
0x8c...fe22
09/02/20256:37:02 PMsell$1.72$28.422,573.1242,402.10.06068
0x644...C00f
0x48...d3aa
09/01/20259:59:39 PMbuy$2.42$26.394,068.1244,242.210.09765
0x45F...9893
0xc9...8f16
09/01/20259:56:02 PMbuy$0.3912$25.27599.7738,741.470.01548
0x565...112c
0xe8...7dac
08/31/202510:29:39 PMsell$0.6633$27.67927.9338,714.70.02396
0xAeE...d11e
0x78...a34f
08/31/20259:12:09 PMsell$0.53$27.51766.3239,777.380.01926
0xAeE...d11e
0xfb...d760
08/31/20257:42:59 PMsell$0.4104$27.3561040,651.210.015
0x0A6...bCa1
0x83...3d32
08/31/20254:43:48 PMsell$0.4697$27.84699.8241,491.050.01686
0x74B...5a7d
0x52...3e80
08/31/20253:48:49 PMsell$0.44$27.83670.0642,378.90.01581
0x74B...5a7d
0x06...d4b3