WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOVIN-WAVAX pair

Presyo USD
$0.052224
Presyo
0.076064 WAVAX
TVL
$355.53
MKT CAP
$153.8K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xaFbaD6555F1F2235Fa4B1b21d25db881500c90db
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KOVIN:
80.22M
Pinagsama WAVAX:
$4.84

KOVIN/WAVAX price stats sa Avalanche

Noong Enero 15, 2025, ang kasalukuyang presyo ng KOVIN token sa DEX Canary Exchange ay $0.000002224. Ang presyo ng KOVIN ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.18. Ang kontrata ng KOVIN token ay 0x694200a68B18232916353250955bE220e88c5cBB na may market cap na $153,829.97. Ang kontrata ng liquidity pool ay 0xaFbaD6555F1F2235Fa4B1b21d25db881500c90db na may kabuuang halaga na naka-lock (TVL) na $355.53. Ang KOVIN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOVIN/WAVAX na may kontrata na address 0xaFbaD6555F1F2235Fa4B1b21d25db881500c90db ay $355.53.

Ang kabuuang transaksyon ng KOVIN/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOVIN/WAVAX pool ay may trading volume na $2.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOVIN sa WAVAX ay 0.00000006064, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KOVIN sa USD ay $0.000002224 ngayon.

KOVIN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/15/20251:58:47 AMsell$1.19$0.0522240.032660.076064538,632.43
0x25F...011C
0x8b...4058
01/14/202510:00:08 AMbuy$0.9806$0.0522130.027060.076108443,039.24
0x74B...5a7d
0x23...7eb1
01/13/202511:03:10 AMsell$3.79$0.0520980.11160.0761771.81M
0xa7d...fF88
0x9a...3b0f
01/10/20255:45:22 PMsell$2.75$0.052350.075110.0764151.17M
0x590...fC35
0x0c...d107
01/09/20252:20:45 PMsell$1.03$0.0523750.028670.07655437,707.57
0x74B...5a7d
0x93...e6b6
01/09/20257:39:38 AMbuy$0.4183$0.0524020.011510.076611174,138.73
0x74B...5a7d
0xc9...801d
01/08/20257:05:49 PMbuy$0.8957$0.0524540.023960.076565364,987.32
0x9F6...ced2
0x46...0dec
01/07/20258:48:55 PMbuy$0.4731$0.0525760.011970.076519183,646.4
0x74B...5a7d
0x2f...09cc
01/07/20254:02:48 PMsell$3.4$0.052680.083480.0765721.27M
0x644...C00f
0xbd...18c5
01/07/20252:39:24 PMbuy$0.2931$0.0528740.0068460.076713101,983.36
0x644...C00f
0x4f...c9f1
01/07/20252:36:45 PMsell$2.96$0.0528970.06910.0767541.02M
0xf09...3CE2
0x32...e6a8
01/07/20252:36:42 PMbuy$0.9694$0.0529410.02260.076857329,591.34
0x644...C00f
0xbe...abfc
01/07/20252:36:40 PMbuy$1.46$0.0529090.034150.076782503,558.3
0x644...C00f
0x56...7e26
01/07/20252:36:39 PMsell$13.66$0.0530520.31850.0771154.48M
0x777...676b
0xc2...6965
01/07/20258:58:07 AMsell$1.27$0.0533350.029050.077599382,383.63
0x74B...5a7d
0x3e...b0e8
01/06/202510:18:44 PMsell$1.77$0.0533860.040280.077696523,360.85
0xBc6...E2A0
0x1c...8db8
01/06/202512:51:28 AMsell$2.34$0.0533220.055260.077831705,607.32
0x693...292b
0x9b...e203
01/06/202512:17:24 AMsell$0.5718$0.0533920.013360.077929168,552.38
0xAeE...d11e
0x46...f12d
01/05/20256:55:48 PMsell$0.4233$0.0533520.010050.077963126,293.4
0x74B...5a7d
0x80...24c5
01/05/202512:07:24 AMsell$1.29$0.053420.030440.078021379,571.38
0x74B...5a7d
0x83...ffd6