WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WETH.e pair

Presyo USD
$0.000225
Presyo
0.061137 WETH.e
TVL
$497.07
MKT CAP
$111.7K
5m
0%
1h
-0.06%
4h
-1.25%
24h
6.63%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama CNR:
1.11M
Pinagsama WETH.e:
$0.1256

CNR/WETH.e price stats sa Avalanche

Noong Marso 1, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.000225. Ang presyo ng CNR ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6.53. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $111,650.46. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $497.08. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $497.08.

Ang kabuuang transaksyon ng CNR/WETH.e ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CNR/WETH.e pool ay may trading volume na $6.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WETH.e ay 0.0000001137, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.000225 ngayon.

CNR-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/01/20269:40:22 AMbuy$0.1798$0.0002250.000090870.061137798.84
0x977...ABaa
0x79...ce4f
03/01/20269:02:37 AMbuy$0.2554$0.00022520.00012870.0611351,134.03
0x977...ABaa
0x0b...5e3c
03/01/20266:47:07 AMbuy$0.1195$0.00022570.000060040.061133529.56
0x977...ABaa
0xeb...0c5d
03/01/20266:08:41 AMbuy$0.1245$0.00022620.000062350.061132550.45
0x977...ABaa
0x4b...3d94
03/01/20265:49:58 AMbuy$0.1012$0.00022790.000050280.061131444.26
0x977...ABaa
0xae...af13
03/01/20264:17:15 AMbuy$0.3528$0.00022620.00017610.0611291,559.18
0x977...ABaa
0x1e...5532
03/01/20263:16:31 AMsell$0.1449$0.00022790.000071340.061122635.79
0x977...ABaa
0x54...7679
03/01/20263:14:16 AMsell$0.2216$0.00022850.00010890.061123969.83
0x977...ABaa
0xb6...c367
03/01/20262:46:54 AMsell$0.134$0.00022950.000065710.061125584.01
0x977...ABaa
0x7b...461a
03/01/20262:33:46 AMbuy$0.009186$0.00022960.054530.06113240
0xAeE...d11e
0x0e...95ec
03/01/20262:03:39 AMsell$0.5467$0.00022950.00026870.0611282,381.76
0xAeE...d11e
0x19...b58f
03/01/20261:57:56 AMsell$0.4684$0.00022720.00023350.0611322,061.71
0x498...28AB
0x97...1f45
03/01/20261:51:18 AMsell$0.6434$0.00022770.00032140.0611372,825.38
0xD31...644b
0xa1...f91c
03/01/20261:48:47 AMsell$0.1978$0.00022580.00010.061141876.09
0x977...ABaa
0xaf...8f37
02/28/20269:21:53 PMbuy$0.1242$0.00022370.000063770.061148555.18
0x8c4...612f
0x8d...7ad4
02/28/20269:19:47 PMbuy$0.323$0.00022380.00016540.0611461,442.9
0x888...Cf3D
0x3d...e87d
02/28/20269:02:47 PMbuy$0.218$0.00022390.00011140.061144973.63
0x977...ABaa
0x01...17d8
02/28/20269:00:31 PMbuy$0.3273$0.00022480.00016620.0611411,455.93
0x888...Cf3D
0xd4...3932
02/28/20268:40:19 PMbuy$0.1872$0.00022280.000095750.061139840.49
0x977...ABaa
0xac...c6c0
02/28/20268:30:32 PMbuy$0.2093$0.00022280.00010680.061137939.34
0x84c...D980
0x23...47c6