- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WETH.e LPs
Impormasyon tungkol sa CNR-WETH.e pair
- Pinagsama CNR:
- 393,700.17
- Pinagsama WETH.e:
- $0.3357
CNR/WETH.e price stats sa Avalanche
Noong Enero 15, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.002762. Ang presyo ng CNR ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $85.85. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $1,447,927.80. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $2,176.24. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CNR/WETH.e ngayon?
Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $2,176.24.
Ilang transaksyon ang mayroon sa CNR/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNR/WETH.e ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa CNR/WETH.e pool sa nakaraang 24 na oras?
Ang CNR/WETH.e pool ay may trading volume na $85.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNR sa WETH.e?
Ang exchange rate ng 1 CNR sa WETH.e ay 0.0000008524, na naitala noong 8:57 AM UTC.
Magkano ang 1 CNR sa dolyar?
Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.002762 ngayon.
CNR-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:12:10 AM | buy | $3.81 | $0.002762 | 0.001176 | 0.068524 | 1,380.7 | 0x3d...3495 | |
| 01/15/2025 | 7:01:28 AM | sell | $0.6066 | $0.002737 | 0.0001872 | 0.068448 | 221.57 | 0x65...3f5a | |
| 01/15/2025 | 7:01:14 AM | buy | $18.49 | $0.002708 | 0.005708 | 0.068359 | 6,828.94 | 0x71...6b2f | |
| 01/15/2025 | 7:00:05 AM | sell | $1.94 | $0.002651 | 0.0006004 | 0.068182 | 733.78 | 0x7c...bf87 | |
| 01/15/2025 | 7:00:04 AM | buy | $18.5 | $0.002626 | 0.005709 | 0.068104 | 7,044.59 | 0xda...b126 | |
| 01/15/2025 | 6:57:00 AM | sell | $1.71 | $0.002569 | 0.0005293 | 0.067929 | 667.54 | 0x75...7f52 | |
| 01/15/2025 | 6:56:58 AM | buy | $14.79 | $0.002552 | 0.004565 | 0.067878 | 5,795.66 | 0xa2...867d | |
| 01/15/2025 | 6:55:59 AM | buy | $14.8 | $0.002481 | 0.004567 | 0.067656 | 5,964.91 | 0xc1...7671 | |
| 01/14/2025 | 6:19:13 PM | buy | $4.53 | $0.002771 | 0.001231 | 0.067518 | 1,637.97 | 0xe3...fded | |
| 01/14/2025 | 3:02:47 PM | buy | $3.68 | $0.002751 | 0.0009991 | 0.067465 | 1,338.42 | 0xc9...7ab9 | |
| 01/14/2025 | 1:44:38 PM | buy | $2.95 | $0.002736 | 0.0008009 | 0.067422 | 1,079.02 | 0x1a...8256 | |
| 01/14/2025 | 4:55:06 AM | sell | $3.54 | $0.002721 | 0.0009623 | 0.067381 | 1,303.59 | 0xa3...f85b | |
| 01/14/2025 | 4:49:00 AM | sell | $12.46 | $0.002759 | 0.003381 | 0.067484 | 4,517.87 | 0xd6...9a80 | |
| 01/14/2025 | 4:48:27 AM | buy | $1.18 | $0.002802 | 0.0003212 | 0.067603 | 422.52 | 0x8d...656f | |
| 01/14/2025 | 4:48:25 AM | sell | $8 | $0.002802 | 0.002171 | 0.067602 | 2,855.8 | 0x1e...f1c0 | |
| 01/14/2025 | 4:47:30 AM | sell | $7 | $0.002838 | 0.0019 | 0.0677 | 2,467.88 | 0x39...5163 | |
| 01/14/2025 | 4:46:42 AM | buy | $1.95 | $0.002867 | 0.0005305 | 0.067779 | 681.91 | 0xb2...7f20 | |
| 01/14/2025 | 4:46:41 AM | sell | $12.47 | $0.002876 | 0.003382 | 0.067802 | 4,335.64 | 0x83...f2f6 | |
| 01/14/2025 | 4:46:27 AM | sell | $8.98 | $0.002928 | 0.002436 | 0.067944 | 3,066.25 | 0x65...bcb1 | |
| 01/13/2025 | 7:48:45 PM | buy | $3.13 | $0.00296 | 0.0008493 | 0.068031 | 1,057.44 | 0xa2...3b1a |