WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WETH.e pair

Presyo USD
$0.0007752
Presyo
0.061744 WETH.e
TVL
$1,370.74
MKT CAP
$390K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama CNR:
883,679.24
Pinagsama WETH.e:
$0.1542

CNR/WETH.e price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0007752. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $389,994.65. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $1,370.75. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $1,370.75.

Ang kabuuang transaksyon ng CNR/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WETH.e ay 0.0000001744, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0007752 ngayon.

CNR-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/19/20256:10:20 AMsell$1.78$0.00077520.00040110.0617442,299.35
0x0f9...993c
0xbc...e8fa
09/19/20255:39:22 AMsell$3.64$0.00078140.00082020.0617584,664.05
0xd77...0D2b
0xf4...fb5a
09/19/20254:37:50 AMsell$1.9$0.00078770.00042850.0617722,417.26
0x806...6aa5
0x72...16af
09/19/202512:48:00 AMbuy$4.63$0.00078930.0010420.0617765,866.82
0x253...6CDD
0x1a...a44a
09/18/20259:35:33 PMsell$8.06$0.00078850.0018150.06177410,230.63
0xC77...69a7
0x32...0ee4
09/18/20259:35:32 PMbuy$12.42$0.00078830.0027960.06177415,761.26
0xc4F...7821
0x8c...a1cc
09/18/20256:18:04 PMbuy$13.77$0.00075860.00310.06170718,162.06
0x8EF...b322
0xbe...b6e0
09/18/20254:48:24 PMsell$2.57$0.00074180.00057840.0616693,464.72
0xB0b...cd13
0x34...dc5b
09/18/20256:24:10 AMsell$12.37$0.00075840.0027840.06170616,314.14
0x74B...5a7d
0x96...f439
09/18/20255:17:54 AMsell$0.3618$0.00077270.000081440.061739468.29
0x74B...5a7d
0xc1...78ba
09/18/20255:17:52 AMbuy$2.99$0.00077440.00067380.0617423,866.37
0x498...28AB
0xb4...47db
09/18/20254:55:20 AMbuy$1.94$0.00076880.00043850.061732,534.74
0x284...dE85
0x71...aabb
09/18/20252:37:25 AMsell$0.4915$0.00076260.00011060.061716644.54
0x74B...5a7d
0xdb...2dca
09/18/20252:37:14 AMbuy$4.87$0.00076220.0010970.0617156,400.38
0x978...A0A3
0x3e...b67d
09/18/202512:37:46 AMbuy$3.01$0.00075340.00067810.0616953,999.27
0x000...f557
0xc9...c6a9
09/17/202511:57:02 PMbuy$6.11$0.00074320.0013770.0616728,233.33
0xAeE...d11e
0x07...9cf6
09/17/202510:27:34 PMsell$2.02$0.00073430.0004560.0616522,759.28
0x01B...2276
0xeb...2630
09/17/202510:27:31 PMbuy$2.91$0.00073780.00065550.061663,948.12
0xB0b...cd13
0x12...2e4e
09/17/202510:15:56 PMsell$2.65$0.00073310.00059790.0616493,624.51
0x0A6...bCa1
0xc3...ab08
09/17/202510:15:54 PMbuy$3.03$0.00073710.00068380.0616584,122.35
0x2A4...Ed77
0x85...1dd9