WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WETH.e pair

Presyo USD
$0.000708
Presyo
0.061593 WETH.e
TVL
$1,309.28
MKT CAP
$356K
5m
0%
1h
0%
4h
-1.72%
24h
0.95%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
39
Telegram price alerts
Pares:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama CNR:
924,434.47
Pinagsama WETH.e:
$0.1473

CNR/WETH.e price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.000708. Ang presyo ng CNR ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $38.92. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $356,014.55. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $1,309.29. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $1,309.29.

Ang kabuuang transaksyon ng CNR/WETH.e ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CNR/WETH.e pool ay may trading volume na $38.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WETH.e ay 0.0000001593, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.000708 ngayon.

CNR-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/16/20252:10:01 AMsell$1.83$0.0007080.00041320.0615932,593.89
0x1E3...4bb7
0x3c...7a3f
09/16/20251:43:03 AMsell$1.91$0.0007120.00043190.0616022,695.56
0xA0A...3545
0x0c...f621
09/16/202512:42:58 AMsell$1.05$0.00071530.00023710.0616091,473.46
0xe04...800F
0xf6...4ca1
09/15/202510:33:39 PMsell$1.65$0.00071820.00037260.0616162,305.62
0x669...60Ce
0xfc...8deb
09/15/202510:09:39 PMsell$0.2771$0.00072030.000062360.061621384.7
0x74B...5a7d
0x48...b290
09/15/202510:07:05 PMsell$0.4113$0.00072110.000092570.061622570.44
0x74B...5a7d
0x24...08f5
09/15/20259:58:30 PMbuy$4.46$0.0007210.0010040.0616226,189.88
0xEf5...4FF9
0xb0...f03f
09/15/20259:00:20 PMsell$0.9797$0.00071290.00022040.0616041,374.21
0x74B...5a7d
0x11...867c
09/15/20258:59:31 PMbuy$4.2$0.00071370.00094670.0616065,894.28
0xf79...4877
0x79...571e
09/15/20258:39:47 PMbuy$3.08$0.00070580.00069520.0615884,377.2
0x2A4...Ed77
0x16...378b
09/15/20258:07:35 PMbuy$3.08$0.00069910.00069390.0615734,410.32
0xb4D...648c
0x29...3357
09/15/20256:22:10 PMbuy$1.46$0.00069430.00032910.0615622,106.53
0xfd0...91c9
0x46...7ad5
09/15/20256:13:15 PMbuy$0.1339$0.00069250.000030150.061558193.45
0x81E...C35D
0xfa...0813
09/15/20253:15:23 PMsell$1.92$0.00069030.00043260.0615532,784.65
0xf52...697e
0x2d...bdf0
09/15/202511:57:50 AMbuy$1.86$0.00069450.00042030.0615632,689.39
0xB0b...cd13
0xe7...0087
09/15/202511:32:05 AMbuy$0.572$0.00069190.00012870.061557826.65
0x74B...5a7d
0xa9...8baf
09/15/202510:30:14 AMbuy$1.15$0.00069010.00026020.0615531,675.83
0x791...D99c
0x4e...b305
09/15/20258:42:50 AMsell$4.45$0.00068950.0010020.0615516,459.8
0x796...E3dD
0x4b...2303
09/15/20257:49:47 AMsell$2.23$0.00069660.00050330.0615673,210.29
0x2A4...Ed77
0x0a...30cd
09/15/20256:35:52 AMsell$2.13$0.00070130.00048040.0615783,043.72
0x3cd...8966
0xc7...6aa5