WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WETH.e pair

Presyo USD
$0.0009104
Presyo
0.063475 WETH.e
TVL
$1,133.68
MKT CAP
$463.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama CNR:
623,269.45
Pinagsama WETH.e:
$0.2163

CNR/WETH.e price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0009104. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $463,519.03. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $1,133.68. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $1,133.68.

Ang kabuuang transaksyon ng CNR/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WETH.e ay 0.0000003475, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0009104 ngayon.

CNR-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/23/202512:55:41 PMbuy$1.07$0.00091040.00040960.0634751,178.72
0xA5B...8De6
0x20...d995
06/23/202512:15:22 PMsell$1.7$0.0009060.00065170.0634581,884.49
0xAeE...d11e
0xf6...a1ff
06/23/202511:18:11 AMsell$2.21$0.00091230.00084710.0634822,432.44
0xAeE...d11e
0x2a...480e
06/23/202510:44:21 AMsell$1.54$0.00091840.00058960.0635051,681.98
0xADd...3210
0x5e...e36c
06/23/20259:55:28 AMbuy$1.39$0.00092410.00053150.0635271,506.61
0xADd...3210
0x1d...8968
06/23/20259:28:20 AMbuy$1.54$0.00091940.00059020.0635091,681.82
0xADd...3210
0x1d...af20
06/23/20258:31:37 AMbuy$1.27$0.00091480.00048630.0634921,392.61
0x964...49e0
0x7b...3fd5
06/23/20257:16:19 AMsell$0.231$0.00090770.000088190.063465254.5
0x74B...5a7d
0xff...fe79
06/23/20256:31:54 AMbuy$1.22$0.00091160.00046590.063481,338.8
0xADd...3210
0xae...9942
06/23/20255:11:20 AMbuy$2.04$0.00090630.00078160.063462,259.22
0x9D8...65C7
0xf8...2993
06/23/20254:07:15 AMbuy$1.2$0.00090110.00046010.063441,337.53
0xADd...3210
0x6b...b886
06/23/20253:45:26 AMsell$1.24$0.00089580.0004750.0634191,389.05
0xADd...3210
0x71...76c0
06/23/20253:35:03 AMsell$1.24$0.00089980.0004760.0634341,385.8
0xADd...3210
0x6d...2035
06/22/202511:57:52 PMbuy$1.32$0.00090510.00050410.0634551,459.02
0xADd...3210
0x5f...a532
06/22/202511:35:30 PMbuy$1$0.00090140.00038450.0634411,117.58
0xADd...3210
0xfd...de0d
06/22/202511:02:49 PMbuy$0.8953$0.00089830.00034170.063429996.59
0xa1d...057a
0xe0...e5ff
06/22/202510:01:24 PMsell$1.33$0.00089370.00051050.0634111,496.52
0x4EC...5bDe
0x94...8f72
06/22/20258:44:15 PMbuy$1.15$0.00089930.00044230.0634331,288.27
0xADd...3210
0xfd...30a8
06/22/20258:12:35 PMbuy$1.74$0.00089470.00066420.0634151,944.8
0xADd...3210
0x39...3a7f
06/22/20257:32:42 PMsell$1.34$0.00088870.00051460.0633921,516.99
0xADd...3210
0xaf...defd