WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WETH.e pair

Presyo USD
$0.001183
Presyo
0.066377 WETH.e
TVL
$1,086.43
MKT CAP
$608.1K
5m
0%
1h
0%
4h
4.82%
24h
5.47%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
33
Telegram price alerts
Pares:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama CNR:
458,365.66
Pinagsama WETH.e:
$0.2928

CNR/WETH.e price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.001183. Ang presyo ng CNR ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.60. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $608,055.83. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $1,086.44. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $1,086.44.

Ang kabuuang transaksyon ng CNR/WETH.e ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNR/WETH.e pool ay may trading volume na $32.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WETH.e ay 0.0000006377, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.001183 ngayon.

CNR-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/11/20258:40:56 PMsell$0.7277$0.0011830.00039220.066377615.050x6e...0025
05/11/20258:34:25 PMsell$0.3637$0.0011850.0001960.06639306.790x4d...8807
05/11/20256:35:28 PMsell$1.22$0.0011890.000660.0664091,029.890xcb...6490
05/11/20256:35:27 PMbuy$9.18$0.0011780.0049530.0663537,796.520xca...e008
05/11/20256:32:43 PMbuy$4.7$0.0011480.0025380.0661914,099.620x9e...2cf0
05/11/20256:29:31 PMbuy$4.64$0.0011280.0025020.0660844,113.650xbd...20f0
05/11/20259:22:29 AMsell$2.38$0.0011170.0012870.0660222,138.340xe8...ccc7
05/11/20251:35:44 AMsell$1.39$0.0011250.00075450.0660651,243.910x14...3a5e
05/11/202512:52:38 AMbuy$1.9$0.001130.0010290.0660961,688.80x5a...a3e8
05/10/202510:55:19 PMsell$0.6814$0.0011210.00036730.066045607.550xd0...e4f7
05/10/202510:43:44 PMsell$1.44$0.0011260.00078140.066071,287.330xb2...0fdc
05/10/20259:30:56 PMbuy$2.76$0.001130.0014930.0660912,451.080x25...f62b
05/10/20258:48:58 PMbuy$1.14$0.0011210.00061490.0660461,016.960xcf...0034
05/10/20258:12:13 PMsell$1.13$0.0011150.000610.066011,014.910xd9...bcac
05/10/20255:42:02 PMsell$2.47$0.0011220.0013320.0660512,202.430x95...e307
05/10/20255:21:44 PMsell$1.76$0.0011310.00095010.06611,557.560x0b...8862
05/10/20253:45:04 PMsell$1.94$0.0011390.0010470.0661421,704.560x62...5eab
05/10/202511:52:56 AMsell$1.63$0.0011470.00088340.0661841,428.450xf8...dd51
05/10/202510:56:46 AMbuy$5.23$0.0011460.002820.0661794,564.870xce...8acd
05/10/202510:56:15 AMbuy$2.05$0.001130.0011060.0660951,814.990x83...db34