WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WETH.e pair

Presyo USD
$0.0002095
Presyo
0.061088 WETH.e
TVL
$476.23
MKT CAP
$103K
5m
0%
1h
0%
4h
1.04%
24h
-0.31%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama CNR:
1.13M
Pinagsama WETH.e:
$0.1237

CNR/WETH.e price stats sa Avalanche

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002095. Ang presyo ng CNR ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6.30. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $102,965.17. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $476.23. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $476.23.

Ang kabuuang transaksyon ng CNR/WETH.e ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CNR/WETH.e pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WETH.e ay 0.0000001088, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002095 ngayon.

CNR-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/29/20268:02:11 AMsell$0.2064$0.00020950.00010720.061088985.18
0x74B...5a7d
0xc1...2c93
07/29/20267:59:49 AMsell$0.1969$0.00020980.00010230.06109938.54
0x74B...5a7d
0xcc...6e51
07/29/20266:10:50 AMsell$0.2431$0.00020850.00012730.0610921,165.62
0x74B...5a7d
0xb2...b949
07/29/20264:21:17 AMsell$0.1421$0.00020650.000075320.061094688.21
0x74B...5a7d
0x08...1f31
07/29/20264:15:02 AMsell$0.1719$0.00020740.000090840.061096828.84
0x74B...5a7d
0x38...5a65
07/29/20264:07:01 AMsell$0.6718$0.00020730.00035640.0610993,240.14
0x779...8835
0x3c...5d08
07/29/20263:13:10 AMsell$0.1907$0.0002110.000099810.061104904.11
0x74B...5a7d
0xfd...b2f2
07/29/20262:33:46 AMsell$0.21$0.00021180.00010960.061105991.59
0x74B...5a7d
0xfe...17d5
07/29/202612:23:50 AMsell$0.2392$0.00021330.00012420.0611071,121.77
0xf5B...b9a9
0x9c...ce48
07/28/202610:22:08 PMsell$0.1928$0.00021330.00010030.061109904.1
0x74B...5a7d
0xb4...0fe4
07/28/20269:14:20 PMbuy$0.3823$0.00021450.00019880.0611151,782.09
0xAeE...d11e
0xf7...97ec
07/28/20265:54:21 PMbuy$0.1524$0.00021170.000080140.061113719.93
0x74B...5a7d
0xa2...032b
07/28/20265:37:29 PMbuy$0.2926$0.00021090.00015410.0611111,387.64
0x74B...5a7d
0x33...1ce5
07/28/20265:00:21 PMsell$0.2278$0.00021280.00011810.0611041,070.31
0xCea...93BC
0xb4...0b9f
07/28/20264:11:28 PMsell$0.008304$0.00021170.0543350.06110539.22
0xD31...644b
0xe1...0ff5
07/28/20263:51:49 PMbuy$0.2553$0.00021260.00013330.061111,200.79
0x74B...5a7d
0xe0...ee3a
07/28/20263:22:17 PMsell$0.5269$0.00021050.00027660.0611052,502.99
0xAeE...d11e
0x11...0404
07/28/20263:21:22 PMsell$0.3178$0.0002110.0001670.0611091,505.8
0x29C...0026
0xd5...856c
07/28/20262:55:09 PMsell$0.2013$0.00021020.00010640.061111957.61
0x433...3063
0x3b...e690
07/28/20261:47:05 PMbuy$0.2128$0.00020860.0001140.0611181,019.96
0x448...6CEE
0xfb...25c2