WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WETH.e pair

Presyo USD
$0.000258
Presyo
0.079499 WETH.e
TVL
$631.39
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
16
Telegram price alerts
Pares:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama CNR:
1.22M
Pinagsama WETH.e:
$0.1162

CNR/WETH.e price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.000258. Ang presyo ng CNR ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $16.04. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $126,831.46. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $631.40. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $631.40.

Ang kabuuang transaksyon ng CNR/WETH.e ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CNR/WETH.e pool ay may trading volume na $16.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WETH.e ay 0.00000009499, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.000258 ngayon.

CNR-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/27/20267:43:36 AMbuy$2.49$0.0002580.00091890.0794999,673.42
0x4Dc...33Ec
0xdf...cb9c
09/26/202611:45:08 PMbuy$0.7011$0.00025340.00026010.0794032,766.91
0xE96...ce7e
0x09...08b1
09/26/20268:44:11 PMsell$0.7924$0.00024960.00029680.0793493,174.73
0x644...C00f
0xf0...54f4
09/26/20268:07:35 PMsell$0.5782$0.00025190.00021550.0793912,295.27
0x65c...ec41
0xe8...d2e9
09/26/20267:01:21 PMsell$1.18$0.00025340.00044290.0794454,689.2
0xD31...644b
0x94...3251
09/26/20266:43:30 PMsell$0.4664$0.0002550.00017360.0794951,828.97
0x676...823D
0xdf...3c26
09/26/20264:57:05 PMbuy$0.9359$0.00025710.00034710.0795383,639.8
0xAeE...d11e
0x4f...e908
09/26/20262:57:47 PMbuy$0.548$0.00025550.00020360.0794932,144.6
0x021...4D53
0x48...ba7e
09/26/20262:40:47 PMbuy$0.4157$0.00025470.00015440.0794641,632.11
0xAeE...d11e
0xb1...3cba
09/26/20262:35:23 PMbuy$0.5205$0.00025390.00019330.0794352,049.43
0x072...D108
0x49...30c6
09/26/20261:23:23 PMsell$0.4017$0.00025180.00014950.0793751,595.37
0x037...8dE3
0x7b...d918
09/26/202612:56:43 PMsell$0.6261$0.00025260.00023310.0794072,478.12
0xD31...644b
0x06...1fa0
09/26/202612:43:29 PMsell$0.6258$0.00025370.00023290.0794452,466.59
0xAeE...d11e
0x4f...a444
09/26/202612:11:39 PMsell$0.3997$0.00025510.00014840.0794761,566.99
0x044...7c1F
0xac...c3cb
09/26/202611:36:01 AMbuy$0.6048$0.00025630.00022470.0795272,359.48
0xAeE...d11e
0x41...e24d
09/26/202611:30:53 AMbuy$0.5136$0.00025530.00019090.0794932,011.48
0x569...294f
0x18...fc83
09/26/202611:28:32 AMbuy$0.4332$0.00025450.0001610.0794641,701.58
0x05C...97C6
0x59...e760
09/26/202611:15:57 AMbuy$0.5749$0.00025370.00021370.0794332,265.64
0xAeE...d11e
0xd0...2161
09/26/202611:06:14 AMbuy$0.4101$0.00025290.00015240.0794031,621.44
0x037...8dE3
0x4d...a61e
09/26/202610:53:58 AMbuy$0.4909$0.00025220.00018240.0793761,946.34
0xD31...644b
0x37...0cde