WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WETH.e pair

Presyo USD
$0.0002179
Presyo
0.061085 WETH.e
TVL
$495.11
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
4
Telegram price alerts
Pares:
0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama CNR:
1.13M
Pinagsama WETH.e:
$0.1233

CNR/WETH.e price stats sa Avalanche

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002179. Ang presyo ng CNR ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3.74. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $107,113.37. Ang kontrata ng liquidity pool ay 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 na may kabuuang halaga na naka-lock (TVL) na $495.11. Ang CNR/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WETH.e na may kontrata na address 0xC3D899960075C4A4D6ff023f555F2b0fa4615Ce2 ay $495.11.

Ang kabuuang transaksyon ng CNR/WETH.e ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CNR/WETH.e pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WETH.e ay 0.0000001085, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002179 ngayon.

CNR-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/30/20264:30:13 AMsell$0.1518$0.00021790.000075640.061085696.73
0x080...8cF3
0x31...a658
05/30/20264:27:56 AMsell$0.2781$0.00021890.00013810.0610871,270.69
0x062...eF2B
0x2e...5336
05/30/20264:24:44 AMsell$0.09033$0.00021940.000044830.061089411.66
0x037...8dE3
0x81...cd17
05/30/20263:01:10 AMbuy$0.4022$0.00022140.00019870.0610941,816.39
0xB0b...cd13
0x98...faa6
05/30/20262:44:07 AMbuy$0.07537$0.00022030.000037370.061092342.12
0x0a8...342A
0x55...5914
05/30/20262:37:25 AMbuy$0.07635$0.00022010.000037850.061091346.78
0x05C...97C6
0x6d...ec7b
05/30/20262:17:26 AMbuy$0.1159$0.00022010.000057410.06109526.39
0x080...8cF3
0xb0...c8e6
05/30/20262:02:43 AMbuy$0.1227$0.00022020.000060730.061089557.32
0x098...3a17
0x76...2f0d
05/30/20261:32:18 AMbuy$0.2977$0.00021980.00014730.0610871,354.33
0xAeE...d11e
0x73...73a4
05/30/20261:21:15 AMbuy$0.1169$0.00021920.000057940.061086533.54
0x080...8cF3
0xc7...c76a
05/30/20261:10:10 AMbuy$0.09219$0.00021880.000045710.061085421.28
0x098...3a17
0x3d...a893
05/30/202612:53:44 AMbuy$0.119$0.00021850.000059060.061084544.74
0xAeE...d11e
0xa7...5ca6
05/30/202612:44:16 AMbuy$0.1011$0.00021810.000050210.061083463.53
0x062...eF2B
0x63...730d
05/30/202612:33:46 AMbuy$0.1037$0.00021760.000051580.061082476.59
0x080...8cF3
0xea...2a4c
05/29/20263:00:09 PMsell$0.1864$0.00021520.000093230.061076866.26
0x74B...5a7d
0xef...1f75
05/29/20262:49:42 PMsell$0.1234$0.00021440.0000620.061077575.37
0x07B...6cC3
0x2b...7cbc
05/29/20262:47:23 PMsell$0.1493$0.00021390.000075290.061078697.91
0x74B...5a7d
0x48...8b3c
05/29/20262:43:30 PMsell$0.1726$0.00021440.000086990.06108805.31
0x000...4b1f
0x63...5bf3
05/29/20262:41:35 PMsell$0.1411$0.00021470.000071090.061081657.22
0x74B...5a7d
0x94...deb8
05/29/20262:39:37 PMsell$0.1364$0.0002150.000068710.061082634.56
0x04B...2f9b
0xa5...c077