- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WET LPs
Impormasyon tungkol sa CNR-WET pair
- Pinagsama CNR:
- 326,323.94
- Pinagsama WET:
- $1,603.56
CNR/WET price stats sa Avalanche
Noong Enero 15, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.002737. Ang presyo ng CNR ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $50.60. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $1,448,386.36. Ang kontrata ng liquidity pool ay 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 na may kabuuang halaga na naka-lock (TVL) na $1,796.62. Ang CNR/WET trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CNR/WET ngayon?
Ang kasalukuyang liquidity ng CNR/WET na may kontrata na address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 ay $1,796.62.
Ilang transaksyon ang mayroon sa CNR/WET pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNR/WET ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CNR/WET pool sa nakaraang 24 na oras?
Ang CNR/WET pool ay may trading volume na $50.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNR sa WET?
Ang exchange rate ng 1 CNR sa WET ay 0.004907, na naitala noong 8:33 AM UTC.
Magkano ang 1 CNR sa dolyar?
Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.002737 ngayon.
CNR-WET price chart
| Petsa | Oras | Presyo $ | Presyo WET | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:07:31 AM | buy | $3.84 | $0.002737 | 6.89 | 0.004907 | 1,405.32 | 0x3f...9615 | |
| 01/15/2025 | 7:01:15 AM | buy | $9.84 | $0.002685 | 17.71 | 0.004832 | 3,665.14 | 0x8e...a7d6 | |
| 01/15/2025 | 7:00:07 AM | sell | $0.9397 | $0.002641 | 1.69 | 0.004755 | 355.75 | 0xe4...fba0 | |
| 01/15/2025 | 7:00:06 AM | buy | $12.02 | $0.002623 | 21.65 | 0.004723 | 4,583.58 | 0xe2...7353 | |
| 01/15/2025 | 6:56:58 AM | buy | $10.99 | $0.002521 | 19.82 | 0.004545 | 4,361.82 | 0x6e...e3e3 | |
| 01/15/2025 | 6:56:59 AM | buy | $5.06 | $0.002569 | 9.12 | 0.004631 | 1,969.73 | 0xb2...2a36 | |
| 01/15/2025 | 6:56:00 AM | buy | $7.88 | $0.002466 | 14.22 | 0.004446 | 3,198.59 | 0xe8...6093 | |
| 01/14/2025 | 4:53:19 AM | sell | $3.91 | $0.002347 | 7.34 | 0.004399 | 1,669.84 | 0xd1...8d69 | |
| 01/14/2025 | 4:49:00 AM | sell | $6.21 | $0.002377 | 11.64 | 0.004455 | 2,614.74 | 0x39...72af | |
| 01/14/2025 | 4:48:27 AM | sell | $5.71 | $0.002412 | 10.7 | 0.00452 | 2,367.91 | 0xed...c7e5 | |
| 01/14/2025 | 4:47:49 AM | sell | $2.74 | $0.002437 | 5.14 | 0.004567 | 1,125.45 | 0xa9...6e02 | |
| 01/14/2025 | 4:46:41 AM | sell | $10.75 | $0.002478 | 20.13 | 0.004642 | 4,338.06 | 0xfb...b4d0 | |
| 01/13/2025 | 5:50:05 AM | buy | $3.7 | $0.002786 | 6.25 | 0.004711 | 1,327.86 | 0xa5...cd5d | |
| 01/11/2025 | 9:22:24 PM | sell | $3.1 | $0.002768 | 5.24 | 0.00468 | 1,119.87 | 0x37...720d | |
| 01/10/2025 | 12:44:41 PM | buy | $3.31 | $0.002784 | 5.59 | 0.004707 | 1,189.01 | 0xdc...a904 | |
| 01/10/2025 | 12:25:04 PM | buy | $3.83 | $0.002762 | 6.48 | 0.004671 | 1,389.14 | 0x4c...8618 | |
| 01/10/2025 | 1:02:13 AM | buy | $11.7 | $0.002716 | 19.79 | 0.004593 | 4,308.68 | 0x0a...08f1 | |
| 01/08/2025 | 10:07:43 AM | buy | $3.53 | $0.002671 | 5.98 | 0.004517 | 1,324.96 | 0x7b...b234 | |
| 01/08/2025 | 1:54:08 AM | sell | $1.94 | $0.002651 | 3.29 | 0.004482 | 735.4 | 0xae...bcf5 | |
| 01/08/2025 | 1:54:07 AM | buy | $12.43 | $0.002636 | 21.02 | 0.004457 | 4,717.52 | 0x57...8d89 |