WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WET pair

Presyo USD
$0.0002451
Presyo
0.001811 WET
TVL
$265.52
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WET:
0xB1466d4cf0DCfC0bCdDcf3500F473cdACb88b56D
Pinagsama CNR:
542,231.81
Pinagsama WET:
$979.61

CNR/WET price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002451. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $120,496.17. Ang kontrata ng liquidity pool ay 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 na may kabuuang halaga na naka-lock (TVL) na $265.53. Ang CNR/WET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WET na may kontrata na address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 ay $265.53.

Ang kabuuang transaksyon ng CNR/WET ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/WET pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WET ay 0.001811, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002451 ngayon.

CNR-WET price chart

PetsaOras
Presyo $
Presyo WET
GumawaTXN
05/07/20263:22:21 PMbuy$0.03529$0.00024510.26080.001811143.97
0x74B...5a7d
0xb3...2ce1
05/07/20262:35:06 PMbuy$0.07205$0.00024520.53170.00181293.76
0x037...8dE3
0x5b...b186
05/07/202610:00:38 AMbuy$0.03088$0.0002480.22520.001808124.51
0x74B...5a7d
0x41...09ba
05/07/20262:33:43 AMbuy$0.02586$0.00024560.19030.001807105.28
0x098...3a17
0x3d...3321
05/06/20267:29:53 PMbuy$0.2762$0.000248520.0018031,111.38
0x74B...5a7d
0x7a...a0ba
05/05/20266:57:46 AMbuy$0.4928$0.00024023.670.0017932,051.63
0xAeE...d11e
0x23...c14b
05/05/20266:56:39 AMbuy$0.03222$0.00023830.24150.001786135.24
0x098...3a17
0xd3...ffc1
05/05/20266:56:10 AMbuy$0.2928$0.00023832.180.0017811,228.58
0x05C...97C6
0x1b...f029
04/29/202610:08:38 AMsell$0.03301$0.00023680.24630.001767139.38
0x74B...5a7d
0x5b...d570
04/29/20265:01:54 AMsell$0.02656$0.00023520.19960.001768112.9
0x74B...5a7d
0xa2...c240
04/29/20264:51:03 AMsell$0.02469$0.0002350.18580.001769105.06
0x74B...5a7d
0xdf...f021
04/29/20264:48:59 AMsell$0.02152$0.00023480.16220.00176991.67
0x021...4D53
0xc6...b2b3
04/29/20264:39:39 AMsell$0$00.29280.00177165.41
0x062...eF2B
0xcb...8a92
04/29/20264:24:44 AMsell$0$00.24930.001771140.75
0x74B...5a7d
0x72...1cb0
04/18/20266:28:53 PMbuy$0.1484$0.00023961.10.00178619.18
0x0a8...342A
0xa6...7f99
04/13/202611:08:15 AMbuy$0.1589$0.0002291.230.001776693.84
0x74B...5a7d
0xc9...a50b
04/12/20267:44:46 PMbuy$0.1356$0.0002311.040.001772586.96
0x072...D108
0xc4...f773
04/12/20267:40:55 PMbuy$0.8107$0.0002316.170.0017593,509.63
0x644...C00f
0xbe...b7cc
04/10/202612:47:29 AMsell$0.9498$0.00023517.070.001754,039.82
0xd57...4d5e
0xa4...6377
04/07/202611:57:03 PMsell$3.81$0.000253227.340.00181215,083.59
0x28d...614b
0x26...2771