WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WET pair

Presyo USD
$0.000249
Presyo
0.001641 WET
TVL
$283.62
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
21
Telegram price alerts
Pares:
0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WET:
0xB1466d4cf0DCfC0bCdDcf3500F473cdACb88b56D
Pinagsama CNR:
569,002.37
Pinagsama WET:
$935.54

CNR/WET price stats sa Avalanche

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.000249. Ang presyo ng CNR ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $20.92. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $122,380.73. Ang kontrata ng liquidity pool ay 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 na may kabuuang halaga na naka-lock (TVL) na $283.63. Ang CNR/WET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WET na may kontrata na address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 ay $283.63.

Ang kabuuang transaksyon ng CNR/WET ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CNR/WET pool ay may trading volume na $20.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WET ay 0.001641, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.000249 ngayon.

CNR-WET price chart

PetsaOras
Presyo $
Presyo WET
GumawaTXN
09/26/20268:52:47 AMsell$0.1796$0.0002491.180.001641721.54
0x05C...97C6
0x2c...ef17
09/26/20267:44:52 AMsell$0.1359$0.00024980.89490.001644544.06
0x072...D108
0x29...7042
09/26/20266:07:47 AMsell$0.1552$0.00024871.020.001648624.06
0x037...8dE3
0xdf...ad23
09/26/20265:45:04 AMsell$0.1575$0.00025031.030.001652629.29
0x05C...97C6
0xc0...f5ad
09/26/20262:49:49 AMsell$0.2379$0.00025481.540.001656933.55
0x021...4D53
0xfe...db28
09/26/20262:35:02 AMsell$0.2218$0.00025811.420.001661859.56
0x021...4D53
0x4f...6349
09/26/202612:45:16 AMsell$0.1671$0.0002511.10.001666665.75
0x04d...6D56
0x53...b996
09/26/202612:40:39 AMsell$0.131$0.00025140.86990.001669520.97
0x037...8dE3
0xb0...3a27
09/26/202612:31:29 AMsell$0.2037$0.00025171.350.001673809.11
0x044...7c1F
0xb2...478d
09/25/202611:41:13 PMsell$0.1842$0.00025371.210.001678726.22
0x044...7c1F
0x3f...2571
09/25/202611:30:25 PMsell$0.1525$0.000254710.001682598.71
0x0a8...342A
0x80...88b8
09/25/202611:23:48 PMsell$0.1994$0.00025441.320.001686783.96
0x062...eF2B
0x74...0c21
09/25/202611:20:31 PMsell$0.2603$0.00025511.720.0016911,020.29
0x072...D108
0x28...bfcf
09/25/202610:52:07 PMbuy$0.2126$0.00025881.390.001702821.75
0x072...D108
0x5a...2471
09/25/202610:45:16 PMbuy$0.404$0.00025792.650.0016951,566.31
0xD31...644b
0x44...dc53
09/25/202610:18:21 PMbuy$0.1935$0.00025491.280.001688759.19
0x021...4D53
0x05...0b03
09/25/20269:57:40 PMsell$0.1343$0.00024920.90390.001677538.86
0x072...D108
0x55...3e1b
09/25/20269:19:21 PMsell$0.1952$0.00024931.310.001681783.04
0x037...8dE3
0x27...daa0
09/25/20269:03:15 PMsell$0.1412$0.0002510.94840.001685562.67
0x021...4D53
0x72...4c32
09/25/20268:41:15 PMbuy$0.2173$0.0002571.430.001694845.77
0x044...7c1F
0xdf...1426