WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WET pair

Presyo USD
$0.0002825
Presyo
0.002132 WET
TVL
$281.7
MKT CAP
$140.3K
5m
0%
1h
0%
4h
-0.91%
24h
-0.91%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WET:
0xB1466d4cf0DCfC0bCdDcf3500F473cdACb88b56D
Pinagsama CNR:
498,067.06
Pinagsama WET:
$1,064.16

CNR/WET price stats sa Avalanche

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002825. Ang presyo ng CNR ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.72. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $140,295.71. Ang kontrata ng liquidity pool ay 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 na may kabuuang halaga na naka-lock (TVL) na $281.71. Ang CNR/WET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WET na may kontrata na address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 ay $281.71.

Ang kabuuang transaksyon ng CNR/WET ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNR/WET pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WET ay 0.002132, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002825 ngayon.

CNR-WET price chart

PetsaOras
Presyo $
Presyo WET
GumawaTXN
02/07/20269:37:57 PMsell$0.05339$0.00028250.40350.002135188.980x1c...51c6
02/07/20269:37:57 PMsell$0.1475$0.00028251.110.002132522.380x2b...d65b
02/07/20266:20:37 PMsell$0.3683$0.00028292.780.0021411,301.850xd2...51d9
02/07/20266:20:33 PMsell$0.132$0.000282910.002149466.60xa5...164f
02/07/20266:02:33 PMbuy$0.1982$0.00028471.490.00215696.210xc8...8b7f
02/07/20266:02:34 PMbuy$0.3489$0.00028472.640.0021591,225.540xb9...6b92
02/07/20266:01:47 PMbuy$0.4729$0.00028513.550.002141,658.570xb4...a37a
02/06/20265:22:14 PMsell$2.9$0.00029321.480.0021639,928.660x50...5b27
02/06/20263:29:35 PMsell$0.1203$0.00028080.94670.002209428.470x93...f779
02/06/202612:37:55 PMsell$0.154$0.00027341.240.002213563.420xf3...729e
02/06/202611:19:37 AMsell$0.4221$0.0002783.370.0022231,517.880xe9...72e7
02/06/202611:19:35 AMsell$1.09$0.0002788.820.0022483,924.930xe2...365f
02/06/20264:04:11 AMbuy$0.1124$0.00027050.94710.002278415.720x34...d85d
01/31/20263:44:16 PMbuy$0$01.480.002273654.570x84...5f66
01/31/20261:33:55 PMbuy$0$00.35830.002269157.890x94...1b44
01/31/20268:34:46 AMbuy$0$01.030.002266456.150x54...2b88
01/31/20268:08:54 AMbuy$0$00.31820.002263140.580xbc...471e
01/31/20266:40:24 AMbuy$0$00.8990.002261397.570xd4...791c
01/31/20266:40:20 AMbuy$0$00.15010.00225966.460xc7...e9da
01/30/20261:56:54 PMbuy$0$00.84640.002257374.990xbc...a0d2