WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WET pair

Presyo USD
$0.0001811
Presyo
0.001857 WET
TVL
$193.77
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WET:
0xB1466d4cf0DCfC0bCdDcf3500F473cdACb88b56D
Pinagsama CNR:
534,084.56
Pinagsama WET:
$994.77

CNR/WET price stats sa Avalanche

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001811. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $89,039.97. Ang kontrata ng liquidity pool ay 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 na may kabuuang halaga na naka-lock (TVL) na $193.77. Ang CNR/WET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WET na may kontrata na address 0x1b32B75e8fb771bC50a5425BD25fAe30CC5f0A94 ay $193.77.

Ang kabuuang transaksyon ng CNR/WET ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/WET pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WET ay 0.001857, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001811 ngayon.

CNR-WET price chart

PetsaOras
Presyo $
Presyo WET
GumawaTXN
07/03/20264:00:28 AMsell$0.04385$0.00018110.44960.001857242.05
0x74B...5a7d
0x6d...4e9e
07/01/20266:27:06 PMsell$0.05157$0.00017770.53960.001859290.2
0x74B...5a7d
0x8a...ce76
06/24/202610:38:02 PMbuy$0.001628$0.00017170.017750.0018719.48
0x000...4b1f
0x72...9a8c
06/24/20266:07:50 PMsell$0.002768$0.00016140.03190.0018617.14
0x000...4b1f
0x24...a927
06/19/20267:39:00 PMbuy$0.1328$0.0001551.60.001868856.59
0x021...4D53
0xcf...c60c
06/19/20266:55:43 AMbuy$0.06828$0.00016090.7910.001864424.25
0x74B...5a7d
0xe8...01ce
06/19/20264:10:27 AMbuy$0.08644$0.00016320.98550.001861529.53
0x74B...5a7d
0xea...6076
06/19/20262:37:09 AMbuy$0.06747$0.00016650.75280.001857405.22
0x74B...5a7d
0xfe...3397
06/18/20269:55:58 PMbuy$0.07095$0.00016680.78880.001855425.26
0x74B...5a7d
0x26...cb95
06/18/20264:24:10 PMbuy$0.04352$0.00016740.48150.001852259.95
0x0a8...342A
0x58...b7cb
06/18/20265:40:03 AMbuy$0.04588$0.00017480.48560.00185262.39
0x098...3a17
0xff...b307
06/18/20264:33:01 AMbuy$0.06436$0.00017670.67310.001848364.11
0x74B...5a7d
0xb2...7c25
06/17/20268:54:38 AMbuy$0.05681$0.00018030.58150.001846314.98
0x74B...5a7d
0xc6...5061
06/17/20268:29:20 AMbuy$0.04135$0.00018130.42060.001844228.05
0x080...8cF3
0x67...78a0
06/16/20265:54:02 PMbuy$0.1637$0.00018031.670.00184908.13
0x072...D108
0xd8...0539
06/16/20265:53:56 PMbuy$0.2578$0.00017962.630.0018321,435.7
0xD31...644b
0x1a...cb2c
06/16/20265:53:54 PMbuy$1.44$0.000181414.360.0018017,976.75
0xAeE...d11e
0x26...29df
06/15/20266:09:42 PMsell$0.06347$0.00017630.63550.001765360
0x080...8cF3
0x81...e7ce
06/10/202611:03:24 PMbuy$0.04326$0.00016080.47760.001776268.89
0x74B...5a7d
0x72...787f
06/10/20269:29:00 PMbuy$0.03802$0.00016230.41550.001774234.18
0x044...7c1F
0x68...ee4c