WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.001593
Presyo
0.00006481 WAVAX
TVL
$70,670.39
MKT CAP
$820K
5m
0%
1h
-0.01%
4h
4.53%
24h
4.11%
Ibahagi
TXNS
74
Mga Bumili
8
Mga Nagbenta
66
Dami
2K
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
22.11M
Pinagsama WAVAX:
$1,437.24

CNR/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.001593. Ang presyo ng CNR ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,567.30. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $819,985.78. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $70,670.40. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $70,670.40.

Ang kabuuang transaksyon ng CNR/WAVAX ay 74 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 66 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $1,567.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00006481, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.001593 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20259:29:08 PMsell$0.6337$0.0015930.025770.00006481397.74
0x74B...5a7d
0x60...588e
05/11/20259:21:58 PMsell$1.71$0.0015930.069850.000064811,077.75
0x74B...5a7d
0xaa...e3e2
05/11/20258:14:42 PMsell$0.3628$0.0016010.014680.00006481226.56
0x74B...5a7d
0x8c...95b8
05/11/20258:13:42 PMsell$0.5849$0.0016010.023670.00006482365.3
0xD31...644b
0xa3...599e
05/11/20258:13:40 PMsell$0.7185$0.0016010.029080.00006482448.66
0x74B...5a7d
0x2a...4958
05/11/20258:01:40 PMsell$1.05$0.0016080.042540.00006482656.36
0x74B...5a7d
0xb8...9230
05/11/20258:01:04 PMsell$0.4151$0.0016080.016730.00006482258.11
0xD31...644b
0x11...6dfd
05/11/20257:34:18 PMsell$0.6107$0.001610.024590.00006483379.33
0x74B...5a7d
0xf1...f446
05/11/20257:34:10 PMsell$0.5053$0.001610.020340.00006483313.82
0x74B...5a7d
0x65...af58
05/11/20257:20:33 PMsell$1.02$0.0016090.041410.00006483638.76
0x74B...5a7d
0xde...dbec
05/11/20257:08:40 PMsell$0.2523$0.0016090.010160.00006483156.76
0xf70...dbEF
0x84...5df4
05/11/20256:43:15 PMsell$3.73$0.0016020.1510.000064842,328.74
0x74B...5a7d
0x95...d2cc
05/11/20256:40:30 PMsell$3.62$0.0015980.14720.000064852,270.6
0x096...A3bc
0x70...8c14
05/11/20256:38:15 PMsell$2.86$0.0015940.11670.000064871,799.98
0x74B...5a7d
0x20...7b3a
05/11/20256:38:14 PMsell$3.71$0.0015940.1510.000064882,327.33
0x74B...5a7d
0x0f...aad5
05/11/20256:37:48 PMsell$3.49$0.0015930.14230.000064892,193.51
0x776...E0e9
0x5f...bc99
05/11/20256:35:53 PMsell$0.4808$0.0015950.019550.0000649301.36
0x74B...5a7d
0x8c...4c20
05/11/20256:35:49 PMsell$2.12$0.0015950.086630.00006491,334.76
0x74B...5a7d
0x15...f8b0
05/11/20256:35:47 PMsell$3.82$0.0015950.15560.000064912,397.82
0x74B...5a7d
0x16...4cfb
05/11/20256:35:45 PMsell$0.9175$0.0015960.037320.00006492574.87
0x74B...5a7d
0x9f...361d