WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002339
Presyo
0.00002663 WAVAX
TVL
$5,217.7
MKT CAP
$115.8K
5m
0%
1h
0.17%
4h
1.17%
24h
-5.01%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
13
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
11.12M
Pinagsama WAVAX:
$296.99

CNR/WAVAX price stats sa Avalanche

Noong Abril 7, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002339. Ang presyo ng CNR ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $12.72. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $115,793.62. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $5,217.70. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $5,217.70.

Ang kabuuang transaksyon ng CNR/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $12.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002663, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002339 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/07/20268:20:22 PMsell$0.02038$0.00023390.002320.0000266387.1
0x74B...5a7d
0x6f...69a5
04/07/20268:02:43 PMsell$0.07343$0.00023560.0083010.00002663311.65
0x319...1482
0x7a...06b9
04/07/20268:02:35 PMsell$0.1144$0.00023550.012930.00002664485.69
0x319...1482
0x6e...59f1
04/07/20268:02:03 PMsell$0.4331$0.00023530.049030.000026641,840.3
0x977...ABaa
0xca...736f
04/07/20267:55:49 PMsell$0.01669$0.00023450.0018960.0000266571.18
0x319...1482
0xf8...4ab8
04/07/20267:53:49 PMsell$0.007441$0.00023440.00084580.0000266531.73
0x319...1482
0x87...fc2c
04/07/20267:48:14 PMsell$0.2564$0.00023370.029230.000026651,097.02
0x319...1482
0x1a...1ae0
04/07/20267:47:03 PMsell$0.3314$0.00023360.037810.000026651,418.55
0x05C...97C6
0x6b...316f
04/07/20267:46:51 PMsell$0.3106$0.00023350.035460.000026661,329.85
0x05C...97C6
0xd6...838f
04/07/20265:37:34 PMsell$0.4034$0.00023120.046520.000026671,744.38
0x977...ABaa
0xaa...4c8c
04/07/202610:26:24 AMsell$0.01447$0.00023160.0016670.0000266762.51
0x319...1482
0x16...fd52
04/07/202610:14:01 AMsell$0.01086$0.00023110.0012530.0000266747
0x319...1482
0x11...380b
04/07/20269:12:39 AMsell$0.06227$0.00023280.0071340.00002667267.43
0x319...1482
0x6a...a311
04/07/20269:10:19 AMsell$0.06019$0.00023260.0069020.00002667258.7
0x319...1482
0x2a...7cce
04/07/20268:32:10 AMsell$0.1493$0.0002320.017180.00002668643.89
0x319...1482
0x09...d5ae
04/07/20268:12:32 AMsell$0.02573$0.00023150.0029650.00002668111.14
0x319...1482
0x83...52e7
04/07/20266:02:50 AMbuy$0.4017$0.00022780.047330.000026841,763.61
0x05C...97C6
0x29...6170
04/07/20266:02:48 AMbuy$0.466$0.00022770.054910.000026832,046.54
0x977...ABaa
0x28...8596
04/07/20265:53:31 AMbuy$0.2714$0.00022960.03170.000026821,182.08
0x319...1482
0x6f...fcea
04/07/20265:53:30 AMbuy$0.06957$0.00022950.0081270.00002682303.04
0x319...1482
0xc9...d19f