Impormasyon tungkol sa CNR-WAVAX pair
- Pinagsama CNR:
- 10.05M
- Pinagsama WAVAX:
- $267.58
CNR/WAVAX price stats sa Avalanche
Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001685. Ang presyo ng CNR ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1.85. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $82,821.24. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $3,376.23. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CNR/WAVAX ngayon?
Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $3,376.23.
Ilang transaksyon ang mayroon sa CNR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNR/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa CNR/WAVAX pool sa nakaraang 24 na oras?
Ang CNR/WAVAX pool ay may trading volume na $1.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNR sa WAVAX?
Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002671, na naitala noong 11:57 AM UTC.
Magkano ang 1 CNR sa dolyar?
Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001685 ngayon.
CNR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:28:21 AM | buy | $0.1257 | $0.0001685 | 0.01994 | 0.00002671 | 746.46 | 0xaf...29e4 | |
| 06/28/2026 | 8:26:18 AM | buy | $0.104 | $0.0001687 | 0.01647 | 0.0000267 | 616.8 | 0xd0...858b | |
| 06/28/2026 | 7:36:12 AM | buy | $0.104 | $0.0001687 | 0.01646 | 0.0000267 | 616.54 | 0xf1...d115 | |
| 06/28/2026 | 7:35:59 AM | buy | $0.07423 | $0.0001688 | 0.01173 | 0.0000267 | 439.58 | 0xf2...54ce | |
| 06/28/2026 | 7:20:38 AM | buy | $0.1477 | $0.0001688 | 0.02335 | 0.00002669 | 874.83 | 0x38...7665 | |
| 06/28/2026 | 6:17:20 AM | buy | $0.2319 | $0.0001681 | 0.03682 | 0.00002669 | 1,379.56 | 0xe7...dcf5 | |
| 06/28/2026 | 6:07:20 AM | buy | $0.2064 | $0.0001694 | 0.03252 | 0.00002668 | 1,218.68 | 0x1b...ba98 | |
| 06/28/2026 | 3:25:05 AM | buy | $0.05651 | $0.0001701 | 0.008864 | 0.00002668 | 332.22 | 0xd0...1cc2 | |
| 06/27/2026 | 10:44:34 PM | buy | $0.01104 | $0.000171 | 0.001723 | 0.00002668 | 64.58 | 0x3e...8f4d | |
| 06/27/2026 | 10:41:06 PM | buy | $0.00872 | $0.0001708 | 0.001361 | 0.00002668 | 51.03 | 0x84...98d5 | |
| 06/27/2026 | 7:25:39 PM | buy | $0.6004 | $0.0001711 | 0.09357 | 0.00002667 | 3,508.48 | 0x79...3ea1 | |
| 06/27/2026 | 5:24:54 PM | sell | $0.01301 | $0.0001735 | 0.001987 | 0.0000265 | 74.99 | 0xac...678a | |
| 06/27/2026 | 4:40:56 PM | sell | $0.01324 | $0.0001754 | 0.001999 | 0.0000265 | 75.46 | 0x98...5031 | |
| 06/27/2026 | 4:10:29 PM | sell | $0.01316 | $0.0001759 | 0.001983 | 0.0000265 | 74.85 | 0x1e...5c6a | |
| 06/27/2026 | 3:47:46 PM | sell | $0.0102 | $0.0001756 | 0.001539 | 0.0000265 | 58.09 | 0x96...792e | |
| 06/27/2026 | 3:47:43 PM | sell | $0.01022 | $0.0001756 | 0.001541 | 0.0000265 | 58.17 | 0x14...fd25 | |
| 06/27/2026 | 2:51:02 PM | sell | $0.01052 | $0.000175 | 0.001593 | 0.0000265 | 60.13 | 0x2f...8f3e | |
| 06/27/2026 | 11:41:51 AM | buy | $0.009824 | $0.000173 | 0.001513 | 0.00002666 | 56.77 | 0x33...4676 | |
| 06/27/2026 | 11:19:59 AM | buy | $0.05234 | $0.0001725 | 0.008086 | 0.00002666 | 303.27 | 0x4e...9012 | |
| 06/27/2026 | 9:33:47 AM | sell | $0.01086 | $0.0001728 | 0.001666 | 0.0000265 | 62.86 | 0x5f...9db3 |