WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0005349
Presyo
0.00002662 WAVAX
TVL
$10,836.1
MKT CAP
$267.8K
5m
0%
1h
0.16%
4h
0.16%
24h
-1.16%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
52
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
10.12M
Pinagsama WAVAX:
$270.03

CNR/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0005349. Ang presyo ng CNR ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $52.17. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $267,750.52. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $10,836.11. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $10,836.11.

Ang kabuuang transaksyon ng CNR/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $52.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002662, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0005349 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20252:46:57 PMsell$4.06$0.00053490.20210.000026627,591.03
0x836...5323
0x3f...6a1d
10/18/20252:03:17 PMsell$7.4$0.00053230.37140.0000266813,917.56
0xc1D...050A
0x16...bfa6
10/18/20251:45:41 PMsell$4.2$0.0005340.21060.000026747,878.17
0x570...9287
0x65...d6cb
10/18/20259:27:27 AMsell$5.3$0.00054490.26080.000026799,735.04
0x7cf...827f
0xe9...d89e
10/18/20258:47:42 AMsell$2.59$0.00054110.12880.000026824,804.02
0xe92...142C
0x38...9968
10/18/20258:17:56 AMsell$3.83$0.00054170.190.000026867,074.61
0x39A...5b0E
0xd0...c152
10/18/20256:13:24 AMbuy$4.03$0.00054570.19960.000027027,390.02
0x2d7...B94C
0xc6...6e49
10/18/20252:02:36 AMsell$4.37$0.00054170.21710.000026868,084.63
0x4f4...778C
0x8c...76e1
10/18/20251:05:38 AMsell$2.34$0.00053910.11690.000026894,348.3
0x21C...4eE1
0xc6...9824
10/18/202512:59:38 AMsell$4.49$0.00053980.2240.000026928,320.63
0xc1D...050A
0x55...0899
10/17/20259:03:52 PMsell$0.2335$0.00054330.011580.00002695429.75
0x74B...5a7d
0x5a...8d12
10/17/20259:02:48 PMsell$0.3341$0.00054010.016670.00002695618.56
0x74B...5a7d
0xb4...3d31
10/17/20258:58:18 PMsell$0.08963$0.00054340.0044460.00002695164.94
0xb4D...648c
0xae...8d01
10/17/20258:58:12 PMbuy$6.26$0.0005460.31060.0000270811,468.01
0xAeE...d11e
0x35...c926
10/17/20254:13:17 PMsell$0.05133$0.00054110.0025510.0000268994.85
0x558...4424
0x68...d1f9
10/17/20254:13:06 PMsell$2.53$0.00054140.12570.00002694,672.93
0x74B...5a7d
0x25...1ee2
10/17/202510:27:40 AMbuy$2.72$0.00051910.14190.000027065,242.53
0x74B...5a7d
0x31...959d
10/17/20258:42:44 AMbuy$3$0.00052260.15560.000027035,755.24
0xa68...8B1E
0x96...bcdb
10/17/20257:41:54 AMbuy$7.18$0.00052950.36630.0000269813,576.47
0x889...CA41
0xcb...42a8
10/17/20257:32:19 AMbuy$2.27$0.0005310.11520.000026934,279
0x836...5323
0x68...0081