- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-WAVAX LPs
Impormasyon tungkol sa CNR-WAVAX pair
- Pinagsama CNR:
- 13.05M
- Pinagsama WAVAX:
- $968.31
CNR/WAVAX price stats sa Avalanche
Noong Enero 15, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.002756. Ang presyo ng CNR ay pataas 14.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,874.50. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $1,446,970.10. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $72,097.49. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CNR/WAVAX ngayon?
Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $72,097.49.
Ilang transaksyon ang mayroon sa CNR/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNR/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa CNR/WAVAX pool sa nakaraang 24 na oras?
Ang CNR/WAVAX pool ay may trading volume na $2,874.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNR sa WAVAX?
Ang exchange rate ng 1 CNR sa WAVAX ay 0.00007403, na naitala noong 8:40 AM UTC.
Magkano ang 1 CNR sa dolyar?
Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.002756 ngayon.
CNR-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:27:22 AM | sell | $33.53 | $0.002756 | 0.9008 | 0.00007403 | 12,167.08 | 0xaf...cac0 | |
| 01/15/2025 | 8:23:16 AM | sell | $13.73 | $0.002759 | 0.3689 | 0.00007413 | 4,976.87 | 0x62...480b | |
| 01/15/2025 | 7:07:30 AM | buy | $33.23 | $0.002755 | 0.8992 | 0.00007454 | 12,063.2 | 0x05...5c01 | |
| 01/15/2025 | 7:06:03 AM | buy | $47.93 | $0.002744 | 1.29 | 0.00007437 | 17,463.57 | 0xd0...09a7 | |
| 01/15/2025 | 7:03:12 AM | sell | $7.63 | $0.002722 | 0.2069 | 0.00007384 | 2,802.63 | 0x4a...3913 | |
| 01/15/2025 | 7:01:31 AM | sell | $0.7454 | $0.002721 | 0.02023 | 0.00007386 | 273.92 | 0x38...1b4a | |
| 01/15/2025 | 7:01:26 AM | sell | $1.27 | $0.002721 | 0.03454 | 0.00007386 | 467.67 | 0x63...8f8b | |
| 01/15/2025 | 7:01:23 AM | sell | $0.2549 | $0.002721 | 0.00692 | 0.00007386 | 93.68 | 0x38...7305 | |
| 01/15/2025 | 7:01:22 AM | sell | $1.16 | $0.00272 | 0.03166 | 0.00007387 | 428.7 | 0x6a...ee39 | |
| 01/15/2025 | 7:01:15 AM | sell | $9.98 | $0.002724 | 0.2711 | 0.00007397 | 3,665.14 | 0x8e...a7d6 | |
| 01/15/2025 | 7:01:17 AM | sell | $3.1 | $0.002722 | 0.08421 | 0.00007391 | 1,139.28 | 0x3f...f3e4 | |
| 01/15/2025 | 7:01:17 AM | sell | $8.74 | $0.002721 | 0.2374 | 0.00007389 | 3,213.61 | 0x22...0ddf | |
| 01/15/2025 | 7:01:15 AM | sell | $6.87 | $0.002722 | 0.1865 | 0.00007393 | 2,523.27 | 0x38...7f92 | |
| 01/15/2025 | 7:01:14 AM | sell | $10.39 | $0.002728 | 0.2823 | 0.00007408 | 3,810.97 | 0xe6...2f4e | |
| 01/15/2025 | 7:01:14 AM | sell | $8.55 | $0.002726 | 0.2324 | 0.00007404 | 3,139.11 | 0x2e...475b | |
| 01/15/2025 | 7:01:14 AM | buy | $539.33 | $0.002699 | 14.64 | 0.00007331 | 199,760.48 | 0x9b...31de | |
| 01/15/2025 | 7:01:14 AM | sell | $7.38 | $0.002725 | 0.2004 | 0.000074 | 2,709.13 | 0x65...492f | |
| 01/15/2025 | 7:01:14 AM | buy | $25.92 | $0.002743 | 0.704 | 0.00007449 | 9,450.93 | 0x5f...9a64 | |
| 01/15/2025 | 7:00:07 AM | sell | $5.15 | $0.002644 | 0.1398 | 0.00007182 | 1,947.14 | 0x47...3896 | |
| 01/15/2025 | 7:00:10 AM | sell | $8.48 | $0.002643 | 0.2303 | 0.00007179 | 3,208.49 | 0xf0...e58a |