WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002052
Presyo
0.00002489 WAVAX
TVL
$4,443.45
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
-15.83%
Ibahagi
TXNS
58
Mga Bumili
42
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
10.85M
Pinagsama WAVAX:
$269.44

CNR/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002052. Ang presyo ng CNR ay pababa -15.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,167.19. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $101,828.82. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $4,443.46. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $4,443.46.

Ang kabuuang transaksyon ng CNR/WAVAX ay 58 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $1,167.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002489, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002052 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/24/20266:48:28 AMbuy$0.5363$0.00020520.065040.000024892,612.55
0xD31...644b
0xf7...9d13
02/24/20266:48:27 AMbuy$0.0947$0.00020520.011480.00002489461.42
0x888...Cf3D
0xab...b7e5
02/24/20261:18:24 AMbuy$0.3949$0.00020630.047610.000024881,913.55
0x74B...5a7d
0xb5...6605
02/23/202610:06:17 PMsell$24.73$0.00021052.930.000025117,467.51
0x5f7...7B3E
0x62...aacc
02/23/20268:20:55 PMbuy$0.007827$0.00021080.00094410.0000254237.12
0x08B...A971
0x1a...0e36
02/23/20268:11:55 PMbuy$0.1562$0.00021160.018770.00002542738.3
0x06B...a93D
0xe9...bf13
02/23/20268:11:08 PMbuy$0.4146$0.00021140.049830.000025411,960.72
0xB0b...cd13
0x61...fbf8
02/23/20268:09:45 PMbuy$0.1559$0.00021170.018710.00002541736.36
0x888...Cf3D
0xf6...8540
02/23/20268:08:12 PMbuy$0.04509$0.0002120.0054030.00002541212.64
0xbbA...4F7c
0x94...fa6c
02/23/20268:06:15 PMbuy$0.1183$0.00021250.014140.0000254556.76
0xbbA...4F7c
0x27...94ff
02/23/20268:04:17 PMbuy$0.04312$0.00021240.0051580.0000254203.02
0xDdd...7F99
0xc3...ad2a
02/23/20267:40:13 PMbuy$0.01807$0.00021290.0021550.000025484.84
0x74B...5a7d
0xf9...d41f
02/23/20265:45:29 PMbuy$0.02738$0.00021330.003260.0000254128.33
0x74B...5a7d
0x76...4adf
02/23/20265:33:55 PMbuy$0.2169$0.0002140.025740.00002541,013.59
0x74B...5a7d
0x43...40af
02/23/20265:32:20 PMbuy$0.01556$0.00021390.0018470.000025472.74
0x05B...695c
0x1f...0e96
02/23/20265:25:27 PMbuy$0.01095$0.00021480.0012940.000025450.97
0x06B...a93D
0x0d...1f40
02/23/20261:06:33 PMsell$0.3369$0.00022060.038560.000025251,527.06
0x1a5...d264
0xf2...f30b
02/23/20269:56:10 AMsell$0.6147$0.00021980.070650.000025262,796.82
0xDdd...7F99
0x4e...e221
02/23/20269:46:13 AMsell$0.4699$0.00021980.054020.000025272,137.62
0xDdd...7F99
0x94...e29e
02/23/20269:33:06 AMsell$0.565$0.00021950.065070.000025282,573.69
0x74B...5a7d
0x56...b1d4