WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002413
Presyo
0.00002306 WAVAX
TVL
$3,728.56
MKT CAP
$118.6K
5m
0%
1h
0%
4h
-2.87%
24h
-3.58%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
41
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
7.71M
Pinagsama WAVAX:
$178.16

CNR/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002413. Ang presyo ng CNR ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $40.69. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $118,607.72. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $3,728.56. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $3,728.56.

Ang kabuuang transaksyon ng CNR/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $40.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002306, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002413 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/23/20263:17:02 PMsell$1.13$0.00024130.1080.000023064,684.57
0x0a8...342A
0x08...e58b
09/23/20263:13:43 PMsell$0.5646$0.00024150.053960.000023082,337.72
0x072...D108
0x37...bb5a
09/23/20262:14:17 PMbuy$4.94$0.00024110.47460.0000231620,486.32
0xe47...E735
0x2d...ad42
09/23/20261:33:50 PMbuy$0.4796$0.00024560.04510.00002311,952.42
0x09B...1738
0x7b...b82c
09/23/20261:07:48 PMbuy$1.24$0.00024620.11690.000023085,066.03
0xC91...e2e6
0xb5...6fa3
09/23/20261:03:35 PMbuy$0.9909$0.00024650.092660.000023054,019.44
0x098...3a17
0x0c...5349
09/23/202612:47:33 PMbuy$0.99$0.00024790.091960.000023023,993.25
0x062...eF2B
0x73...5002
09/23/202612:28:26 PMbuy$0.1559$0.00024840.014440.00002301627.6
0x0a8...342A
0x14...4ad4
09/23/202612:28:24 PMbuy$1.74$0.00024820.16110.000022997,010.62
0x021...4D53
0x75...f912
09/23/202611:07:54 AMsell$0.646$0.00025670.057470.000022842,516.33
0x74B...5a7d
0x4e...7b62
09/23/20268:51:48 AMbuy$1.89$0.00025340.17130.000022967,461.32
0x74B...5a7d
0x2f...9e7d
09/23/20266:55:10 AMbuy$0.8825$0.0002560.079030.000022933,446.47
0x74B...5a7d
0x10...c95f
09/23/20266:43:27 AMsell$0.3642$0.00025510.032530.000022781,427.77
0xf5B...b9a9
0x40...5197
09/23/20266:43:25 AMsell$0.6124$0.00025520.05470.00002282,399.38
0x74B...5a7d
0x0a...5868
09/23/20265:40:53 AMbuy$1.19$0.00025730.10640.000022934,640.89
0x74B...5a7d
0x7b...625a
09/23/20265:22:36 AMbuy$1.96$0.00025660.17480.000022897,638.4
0x74B...5a7d
0xac...4cf4
09/23/20265:11:05 AMbuy$1.22$0.00025530.10990.000022854,809.61
0x05C...97C6
0x63...fce5
09/23/20264:26:15 AMbuy$1.28$0.0002560.11410.000022825,000.38
0x74B...5a7d
0x29...4466
09/23/20264:21:22 AMbuy$0.6545$0.00025610.058280.00002282,555.47
0x74B...5a7d
0x1f...d5f1
09/23/20263:35:55 AMsell$0.745$0.00025560.066080.000022672,914.75
0x256...757c
0x42...0413