WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0001978
Presyo
0.00003144 WAVAX
TVL
$3,655.52
MKT CAP
$97.2K
5m
0%
1h
0.20%
4h
0.37%
24h
-0.17%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
9.26M
Pinagsama WAVAX:
$290.5

CNR/WAVAX price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001978. Ang presyo ng CNR ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.38. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $97,237.76. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $3,655.53. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $3,655.53.

Ang kabuuang transaksyon ng CNR/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $9.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003144, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001978 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/12/20265:32:20 AMbuy$0.5915$0.00019780.094020.000031442,989.83
0x072...D108
0x2a...40c2
08/12/20265:31:07 AMbuy$1.17$0.00019740.18750.000031415,970.2
0x037...8dE3
0x8f...5352
08/12/20262:27:11 AMbuy$0.4503$0.00019710.071710.000031382,284.67
0x74B...5a7d
0x79...14bb
08/12/20261:26:29 AMbuy$0.3769$0.00019720.059950.000031371,910.91
0x569...294f
0x60...9806
08/11/20268:18:55 PMsell$1.88$0.00019680.29930.000031219,590.79
0x644...C00f
0xb6...e4f4
08/11/20268:18:07 PMsell$0.3194$0.00019710.050630.000031241,620.39
0x2A8...58F1
0xbc...a5d8
08/11/20263:01:13 PMbuy$1.13$0.00019370.18350.000031425,842.45
0x64D...277F
0x1a...6637
08/11/20262:55:40 PMbuy$2.9$0.00019650.46260.0000313514,755.2
0x183...Db83
0xb0...fccd
08/11/20262:53:05 PMbuy$0.5452$0.00019810.086090.000031292,751.02
0x098...3a17
0x52...9183
08/11/202612:07:41 AMbuy$0.5886$0.0002010.091560.000031272,927.57
0x74B...5a7d
0xfa...eb7d
08/10/202610:48:38 PMbuy$0.6134$0.00020040.095660.000031253,060.89
0x74B...5a7d
0x14...f725
08/10/20263:54:26 PMbuy$0.8313$0.00020240.12820.000031234,106.6
0x74B...5a7d
0x01...0fe6
08/10/20263:46:58 PMbuy$0.3168$0.00020240.048840.000031211,564.81
0x021...4D53
0x5c...0f29
08/10/20263:46:56 PMbuy$0.3855$0.00020230.059440.00003121,905.25
0x098...3a17
0x14...fd6e
08/10/20262:31:03 PMsell$3.1$0.00020320.47360.0000310515,251.7
0x88a...ff86
0x41...c9fb
08/10/20262:24:22 PMsell$0.5876$0.00020330.08990.000031112,889.05
0x74B...5a7d
0x17...3baa
08/10/20262:14:39 PMsell$0.6111$0.00020380.093330.000031132,997.33
0x74B...5a7d
0xcf...cf0f
08/10/20269:15:35 AMbuy$0.6433$0.00020390.098820.000031323,154.83
0x74B...5a7d
0xcf...073a
08/10/20269:15:06 AMbuy$1.3$0.00020360.19990.000031296,387.98
0x9B7...0768
0x7e...249a
08/10/20268:15:31 AMbuy$0.5011$0.00020430.076680.000031262,452.74
0x74B...5a7d
0xaf...b69c