WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0004055
Presyo
0.00003444 WAVAX
TVL
$7,181.62
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0.36%
24h
-3.15%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
118
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
8.87M
Pinagsama WAVAX:
$304.97

CNR/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0004055. Ang presyo ng CNR ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $117.64. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $202,070.56. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $7,181.62. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $7,181.62.

Ang kabuuang transaksyon ng CNR/WAVAX ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $117.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003444, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004055 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20259:46:12 AMbuy$2.66$0.00040550.22630.000034446,572.89
0x779...8835
0xe7...5bdd
12/18/20259:21:23 AMbuy$0.2806$0.00040220.024010.00003441697.82
0xB0b...cd13
0x8d...7289
12/18/20259:21:16 AMbuy$1.5$0.0004020.12850.000034393,738.02
0x6c0...3D8C
0xcd...e366
12/18/20257:00:03 AMbuy$1.3$0.0004040.11080.000034373,225.05
0x669...60Ce
0x88...5f62
12/18/20253:02:28 AMbuy$2.25$0.00040580.19030.000034335,544.19
0xAb3...c408
0x0e...23ae
12/18/20251:32:24 AMbuy$2.32$0.0004030.19760.000034295,763.73
0x9D8...65C7
0xd3...a9a2
12/17/202511:40:02 PMbuy$0.5655$0.00040740.047550.000034261,387.9
0xfd0...91c9
0x1e...976e
12/17/202511:39:54 PMbuy$0.1094$0.00040740.0092040.00003425268.68
0x74B...5a7d
0x80...4a70
12/17/20258:29:45 PMsell$1.18$0.0004080.098860.000034062,902.38
0xaa7...2F19
0x22...e8eb
12/17/20258:08:34 PMsell$2.43$0.00040540.20460.000034096,002.31
0xD31...644b
0x04...c51c
12/17/20256:05:25 PMbuy$2.23$0.00040870.18720.00003435,457.15
0x836...5323
0xbb...9779
12/17/20255:57:04 PMbuy$0.5922$0.0004110.049380.000034271,440.71
0xbbA...4F7c
0x2d...0062
12/17/20255:54:13 PMbuy$0.1144$0.00041090.0095430.00003427278.46
0x74B...5a7d
0x03...f331
12/17/20255:38:13 PMbuy$0.09852$0.00041320.008170.00003426238.41
0x74B...5a7d
0x74...afbb
12/17/20255:33:03 PMbuy$0.1846$0.00041320.01530.00003426446.77
0x74B...5a7d
0xb0...4db6
12/17/20255:32:38 PMbuy$0.1315$0.00041310.01090.00003426318.36
0x74B...5a7d
0x82...1fc7
12/17/20254:57:10 PMbuy$0.1848$0.0004110.01540.00003426449.71
0x74B...5a7d
0xb6...b47f
12/17/20254:45:47 PMbuy$0.4685$0.0004090.039230.000034251,145.47
0x74B...5a7d
0x5a...112d
12/17/20254:39:46 PMbuy$1.3$0.00040720.10990.000034233,209.87
0x566...319B
0xe9...8cd6
12/17/20254:31:49 PMbuy$15.44$0.00040211.290.000033838,417.25
0x34C...Bdb7
0xbd...5945