WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0007505
Presyo
0.00004387 WAVAX
TVL
$43,171.62
MKT CAP
$380.6K
5m
0%
1h
-0.45%
4h
-0.92%
24h
-4.60%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
28.84M
Pinagsama WAVAX:
$1,261.85

CNR/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0007505. Ang presyo ng CNR ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.71. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $380,570.81. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $43,171.62. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $43,171.62.

Ang kabuuang transaksyon ng CNR/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $27.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00004387, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0007505 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20257:03:05 PMbuy$1.11$0.00075050.064910.000043871,479.34
0xB0b...cd13
0x70...70e0
07/01/20256:50:46 PMbuy$0.2657$0.00075340.015470.00004387352.67
0x74B...5a7d
0x50...293b
07/01/20256:27:35 PMbuy$0.9457$0.0007540.055030.000043871,254.31
0x278...4222
0xe5...3614
07/01/20253:30:26 PMbuy$0.1463$0.00075760.0084720.00004387193.11
0x74B...5a7d
0xbb...83c4
07/01/20257:35:52 AMsell$8.61$0.00076560.49070.0000436211,249.69
0xD31...644b
0xef...6687
07/01/20256:07:05 AMbuy$2.16$0.00076810.12370.00004392,819.67
0xD31...644b
0x5b...c3cd
07/01/20251:30:35 AMsell$3.71$0.00078330.20680.000043644,740.11
0xAeE...d11e
0x25...dcd0
06/30/202510:43:05 PMsell$1.78$0.00078620.099260.000043652,274.08
0xFEc...e32D
0xf7...3026
06/30/202510:20:01 PMbuy$8.96$0.00078670.50.0000438911,389.54
0xB3f...e8Bc
0x54...dd8f
06/30/20253:02:54 PMsell$3.63$0.00078130.20310.000043624,655.92
0xD31...644b
0xa6...d9a1
06/30/20254:24:13 AMbuy$6.34$0.00080360.34640.000043887,895.68
0x39A...5b0E
0x3c...0dc5
06/30/202512:21:41 AMsell$0.9638$0.00081850.051350.000043611,177.5
0x2d7...B94C
0x33...ecad
06/29/202511:00:44 PMsell$9.25$0.00082020.49250.0000436311,288.16
0x644...C00f
0xce...67b1
06/29/202511:00:37 PMsell$0.8307$0.00082020.04420.000043641,012.81
0x097...8C7c
0x2e...7d37
06/29/202511:00:18 PMsell$1.27$0.0008190.067890.000043651,555.23
0x392...fB74
0xe6...e746
06/29/202510:29:30 PMsell$2.86$0.00081660.15320.000043663,510.14
0x392...fB74
0xaa...0e4e
06/29/202510:27:45 PMsell$2.92$0.00081680.15620.000043673,577.92
0x74B...5a7d
0xc5...bba2
06/29/202510:21:12 PMsell$14.26$0.00081570.76390.000043717,481
0xAeE...d11e
0x43...2380
06/29/202510:19:11 PMsell$5.78$0.00080550.31420.000043747,183.76
0x392...fB74
0xe8...beac
06/29/202510:18:04 PMsell$3.21$0.00080530.17490.000043753,998.35
0x278...4222
0xeb...65d7