WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0005071
Presyo
0.00003365 WAVAX
TVL
$9,106.25
MKT CAP
$253K
5m
0%
1h
0%
4h
0.43%
24h
0.46%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
50
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
8.95M
Pinagsama WAVAX:
$302.08

CNR/WAVAX price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0005071. Ang presyo ng CNR ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $49.99. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $253,016.07. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $9,106.25. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $9,106.25.

Ang kabuuang transaksyon ng CNR/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $49.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003365, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0005071 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/28/20254:19:54 AMsell$1.6$0.00050710.10640.000033653,163.91
0x76E...41D5
0x73...dc21
11/28/20252:30:25 AMsell$1.15$0.00050750.076870.000033672,283.22
0x001...aD6e
0x2f...c89a
11/28/20252:17:42 AMsell$0.6665$0.00050770.044220.000033681,312.92
0x3Cb...bC06
0xa5...536d
11/28/20251:15:03 AMsell$0.3138$0.00050490.020940.00003369621.57
0x5E3...eef1
0x7e...515b
11/28/20251:07:53 AMsell$0.1898$0.0005050.012660.00003369376
0x74B...5a7d
0xa3...8e5b
11/27/202511:17:12 PMbuy$0.1308$0.00051130.0086770.00003389255.99
0x74B...5a7d
0xb1...1e5c
11/27/202510:53:41 PMsell$1.66$0.00050840.11060.00003373,282.26
0x779...8835
0x4e...e401
11/27/202510:50:05 PMsell$0.3504$0.00050860.023230.00003372688.95
0x74B...5a7d
0x21...f6e2
11/27/202510:46:13 PMsell$0.2674$0.00050590.017820.00003372528.53
0x74B...5a7d
0x62...0944
11/27/202510:44:54 PMsell$0.6631$0.0005060.04420.000033731,310.35
0x74B...5a7d
0xe3...34d5
11/27/202510:43:46 PMsell$1.51$0.00050960.10040.000033752,975.55
0x9B7...0768
0x77...74d9
11/27/202510:40:58 PMsell$0.1189$0.00050980.0078750.00003376233.26
0x74B...5a7d
0x5c...dbe3
11/27/202510:36:02 PMsell$0.8082$0.00050990.053520.000033761,585.11
0xbAb...8Fc6
0xce...42ac
11/27/202510:10:24 PMsell$0.773$0.00051010.051190.000033781,515.48
0x097...0D38
0xcb...8eb2
11/27/202510:07:40 PMsell$0.155$0.00051020.010270.00003378303.97
0x74B...5a7d
0x09...63da
11/27/202510:05:29 PMsell$0.22$0.00051020.014570.00003379431.3
0x74B...5a7d
0x8a...0973
11/27/20259:57:49 PMbuy$0.5731$0.00051320.037950.000033991,116.55
0x74B...5a7d
0xe4...444b
11/27/20259:56:42 PMbuy$1.46$0.0005130.096990.000033972,854.71
0x097...0D38
0x13...f6eb
11/27/20259:56:41 PMbuy$1.43$0.00051270.095310.000033952,807.14
0x069...7E67
0x93...d4b5
11/27/20255:16:08 PMsell$3.2$0.00051030.2120.000033766,280.58
0xD31...644b
0x08...3d75