WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002243
Presyo
0.0000245 WAVAX
TVL
$4,460.17
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
9.97M
Pinagsama WAVAX:
$243.58

CNR/WAVAX price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002243. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $110,275.68. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $4,460.17. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $4,460.17.

Ang kabuuang transaksyon ng CNR/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.0000245, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002243 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/19/20265:11:36 PMbuy$0.1473$0.00022430.016090.0000245656.7
0x000...4b1f
0x8d...b303
05/17/202610:58:38 AMsell$0.2248$0.0002280.024020.00002436985.97
0x072...D108
0x8b...165f
05/17/202610:58:36 AMsell$0.5363$0.00022810.057290.000024372,351.12
0x76E...41D5
0x97...263e
05/17/202610:07:58 AMsell$0.2187$0.00022870.023310.00002437956.41
0xAeE...d11e
0x67...1d89
05/17/202610:05:10 AMsell$0.1967$0.00022870.020970.00002438860.12
0xD31...644b
0x62...f719
05/16/202610:38:02 AMsell$20.69$0.00022762.230.000024690,879.81
0x2B9...e12a
0xd1...9f3c
05/16/202610:12:06 AMbuy$0.1837$0.000230.019950.00002498798.66
0xa47...F6fb
0x70...b149
05/16/202610:05:25 AMbuy$0.1543$0.00023060.016720.00002497669.41
0x74B...5a7d
0xff...78d5
05/16/20269:26:23 AMbuy$0.02819$0.00023090.0030480.00002497122.06
0x74B...5a7d
0xbe...b91e
05/16/20269:25:58 AMbuy$0.09745$0.00023070.010540.00002497422.37
0x74B...5a7d
0x5e...a38d
05/16/20269:23:50 AMbuy$0.08832$0.00023090.009550.00002497382.39
0x74B...5a7d
0xfc...bc56
05/16/20269:21:31 AMbuy$0.01468$0.00023110.0015860.0000249763.52
0x072...D108
0x18...dbe3
05/16/20269:21:29 AMbuy$0.09821$0.00023110.010610.00002497424.95
0x74B...5a7d
0xfd...046d
05/16/20269:21:14 AMbuy$0.02338$0.00023110.0025260.00002497101.17
0x0a8...342A
0x52...f6e8
05/16/20267:15:11 AMbuy$0.4358$0.00023210.046880.000024961,877.83
0x0CD...CfbC
0x77...a3f5
05/15/20262:21:47 PMbuy$0.02784$0.00023750.0029250.00002496117.19
0x74B...5a7d
0x72...5752
05/15/20262:06:01 PMbuy$0.2076$0.0002360.021950.00002495879.87
0x74B...5a7d
0x63...6c89
05/15/20262:05:50 PMbuy$0.03495$0.00023620.0036920.00002495147.98
0x021...4D53
0xbd...8616
05/15/20261:51:39 PMbuy$0.3958$0.00023650.041750.000024951,673.55
0xF3e...0B73
0xdf...0743
05/15/20261:51:38 PMbuy$0.3717$0.00023640.039220.000024941,572.49
0xE35...6bCc
0xbe...db1f