WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0004132
Presyo
0.00002953 WAVAX
TVL
$8,106.27
MKT CAP
$205.7K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
146
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
9.78M
Pinagsama WAVAX:
$289.64

CNR/WAVAX price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0004132. Ang presyo ng CNR ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $145.86. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $205,693.08. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $8,106.28. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $8,106.28.

Ang kabuuang transaksyon ng CNR/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $145.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002953, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004132 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/20264:35:03 AMsell$1.4$0.00041320.10060.000029533,408.99
0x421...3458
0xe7...4c73
01/09/20263:00:11 AMsell$0.4158$0.00041050.029950.000029561,012.93
0x74B...5a7d
0x23...0d47
01/09/20263:00:11 AMsell$1.57$0.00041030.11320.000029553,832.42
0xD31...644b
0xda...f6ed
01/09/20262:33:12 AMsell$1.17$0.00041440.084130.000029582,844.16
0xAC6...34d5
0xfd...d308
01/09/20262:22:07 AMsell$0.4566$0.00041430.032610.000029591,102.12
0x74B...5a7d
0x09...177c
01/09/20262:13:21 AMsell$0.7077$0.00041440.050540.00002961,707.37
0xB0b...cd13
0xfb...5ed2
01/08/20268:28:00 PMbuy$0.1349$0.00041090.0097810.00002978328.41
0x74B...5a7d
0x52...c162
01/08/20268:19:32 PMbuy$1.23$0.00040830.09020.000029773,029.68
0xB93...440e
0x7f...aefd
01/08/20268:19:30 PMbuy$0.2876$0.00040820.020970.00002976704.64
0x74B...5a7d
0x26...5edb
01/08/20268:03:33 PMbuy$0.4131$0.00041010.029970.000029751,007.33
0x26b...40d3
0x25...82c0
01/08/20268:03:22 PMbuy$0.6924$0.000410.050240.000029741,688.85
0xB0b...cd13
0x23...04d1
01/08/20267:28:30 PMbuy$0.1587$0.00041180.011460.00002974385.51
0x74B...5a7d
0xae...2099
01/08/20267:24:22 PMbuy$0.4169$0.00041170.030110.000029731,012.48
0x74B...5a7d
0x4f...2f93
01/08/20265:57:46 PMsell$1.14$0.00041470.081970.000029562,772.5
0xB0b...cd13
0xed...77ea
01/08/20265:00:40 PMsell$1.01$0.0004110.073240.000029582,475.87
0x2A2...0d60
0x2c...8574
01/08/20264:54:55 PMsell$1.48$0.00041360.10660.00002963,601.75
0xAeE...d11e
0x56...27a5
01/08/20263:17:32 PMsell$2.36$0.00040940.17090.000029625,770.59
0x644...C00f
0x21...626d
01/08/202612:30:35 PMsell$2.25$0.00040870.16390.000029665,528.39
0x3e2...5c00
0xaf...b894
01/08/202612:16:28 PMsell$2.73$0.00040920.19840.00002976,681.06
0xF21...9C02
0x9c...5608
01/08/202611:59:24 AMsell$0.1348$0.0004130.00970.00002972326.38
0x74B...5a7d
0xcb...62b3