WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0001645
Presyo
0.0000254 WAVAX
TVL
$3,212.07
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
9.79M
Pinagsama WAVAX:
$248.02

CNR/WAVAX price stats sa Avalanche

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001645. Ang presyo ng CNR ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.95. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $80,844.84. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $3,212.07. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $3,212.07.

Ang kabuuang transaksyon ng CNR/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.0000254, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001645 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/09/20264:40:04 PMbuy$0.3297$0.00016450.050920.00002542,004.6
0x602...f67a
0x5c...9c42
06/09/20264:06:22 PMbuy$0.3045$0.00016510.046830.000025391,844.41
0xf77...2558
0x80...9f2b
06/09/20262:53:30 PMbuy$0.04525$0.00016640.00690.00002538271.8
0x74B...5a7d
0x74...7f68
06/09/20262:51:03 PMbuy$0.02861$0.00016620.0043690.00002538172.09
0x02B...AE74
0x87...a829
06/09/20262:21:54 PMbuy$0.2182$0.00016670.033210.000025381,308.34
0x000...4b1f
0xf1...17c4
06/09/20264:01:36 AMbuy$0.008541$0.00016890.0012820.0000253850.54
0x03B...8287
0x65...c20d
06/09/202612:45:34 AMbuy$0.01679$0.00016820.0025330.0000253899.83
0x044...7c1F
0x6d...ebd9
06/08/20263:15:27 PMsell$0.05248$0.00017320.0076440.00002522302.99
0x000...4b1f
0xd6...5d3d
06/08/20263:13:55 PMsell$0.3125$0.00017310.045540.000025231,804.71
0x74B...5a7d
0x89...0c12
06/08/202611:41:31 AMsell$0.1624$0.00017160.023890.00002524946.5
0x74B...5a7d
0xe0...0988
06/08/20265:45:29 AMbuy$0.1494$0.00016630.022810.00002539898.31
0x74B...5a7d
0xc1...9667
06/08/20265:14:11 AMbuy$0.2301$0.00016680.0350.000025381,378.87
0x30B...229d
0x2a...ff3e
06/08/20265:00:23 AMbuy$0.1522$0.00016740.023070.00002538909.25
0x74B...5a7d
0xb0...c12b
06/08/20264:41:36 AMbuy$0.03995$0.00016770.0060460.00002537238.25
0x74B...5a7d
0x7f...5a14
06/08/20264:12:15 AMbuy$0.1289$0.00016810.019450.00002537766.74
0xa7C...0540
0x69...26e1
06/08/20264:06:03 AMbuy$0.1824$0.00016850.027470.000025371,082.91
0x74B...5a7d
0x0c...65c5
06/08/20263:40:27 AMbuy$0.07285$0.00016870.010950.00002536431.79
0x74B...5a7d
0x05...d9e5
06/08/20263:40:15 AMbuy$0.03213$0.00016850.0048370.00002536190.7
0x04B...2f9b
0xda...4816
06/08/20263:30:10 AMbuy$0.132$0.00016860.019860.00002536783.03
0x07B...6cC3
0x9f...eaf8
06/08/20263:16:51 AMbuy$0.08841$0.00016940.013230.00002535521.78
0x06B...a93D
0x4a...6c48