WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0003296
Presyo
0.00003238 WAVAX
TVL
$6,176.86
MKT CAP
$163.7K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
18
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
9.34M
Pinagsama WAVAX:
$303.4

CNR/WAVAX price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0003296. Ang presyo ng CNR ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $17.74. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $163,702.72. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $6,176.86. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $6,176.86.

Ang kabuuang transaksyon ng CNR/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $17.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003238, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0003296 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/01/20267:57:04 AMsell$0.0503$0.00032960.0049410.00003238152.59
0x666...f6Cb
0x66...03ab
02/01/20267:14:28 AMsell$0.2672$0.00032850.026340.00003238813.42
0x888...Cf3D
0xce...6f26
02/01/20265:45:25 AMsell$0.2308$0.0003290.022720.00003239701.39
0x007...8012
0xb8...be09
02/01/20263:54:57 AMsell$0.1415$0.00032910.013920.00003239429.89
0x07B...6cC3
0x78...88f0
02/01/20262:52:17 AMsell$0.1835$0.00033080.017970.0000324554.74
0x3e2...5c00
0xc1...215f
02/01/20262:13:14 AMsell$0.09363$0.00033110.0091620.0000324282.74
0xF61...419c
0x34...86fe
02/01/20262:04:17 AMsell$0.2005$0.00033010.019680.0000324607.54
0x3e2...5c00
0x97...dd2a
02/01/20261:10:11 AMsell$0.121$0.00032780.011960.00003241369.19
0x888...Cf3D
0xf8...7427
02/01/20261:05:43 AMsell$0.2032$0.00033050.019920.00003241614.81
0x888...Cf3D
0xfe...74fe
02/01/202612:46:56 AMsell$0.3445$0.00032850.0340.000032421,048.85
0x134...3f0F
0x23...1365
02/01/202612:33:20 AMsell$0.2263$0.00032850.022340.00003242688.95
0x74B...5a7d
0x1e...1d47
02/01/202612:16:27 AMsell$0.3009$0.00032820.029740.00003243917.02
0x8f3...Bc1b
0x7c...0959
02/01/202612:03:51 AMsell$0.2609$0.000330.025640.00003243790.71
0xD5c...A619
0x7a...c39e
01/31/202611:57:12 PMsell$1.14$0.00032850.11330.000032453,493.93
0x579...Fe06
0x74...eecf
01/31/202611:53:53 PMsell$0.2664$0.00032870.026320.00003246810.74
0x74B...5a7d
0x9f...c070
01/31/202611:24:30 PMsell$0.6267$0.00032780.062070.000032471,911.31
0x888...Cf3D
0xd5...6e9d
01/31/202611:22:34 PMsell$1.52$0.00032840.15070.000032494,639.08
0x79f...C718
0xaf...579e
01/31/202610:40:04 PMsell$0.07745$0.00032430.0077650.00003251238.81
0x666...f6Cb
0xa2...0ebb
01/31/20269:55:19 PMsell$0.1226$0.0003250.012270.00003251377.45
0x5d2...80EE
0x1e...f225
01/31/20269:29:09 PMsell$0.3988$0.00032340.04010.000032521,233.15
0x8D5...4025
0x62...d91c