WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002481
Presyo
0.00002418 WAVAX
TVL
$5,267.32
MKT CAP
$122.9K
5m
0%
1h
0%
4h
-0.06%
24h
0.53%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
10.65M
Pinagsama WAVAX:
$256.72

CNR/WAVAX price stats sa Avalanche

Noong Marso 17, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002481. Ang presyo ng CNR ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3.16. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $122,941.25. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $5,267.33. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $5,267.33.

Ang kabuuang transaksyon ng CNR/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002418, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002481 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/17/20261:36:32 PMbuy$0.07295$0.00024810.0071110.00002418294
0x319...1482
0x03...4460
03/17/202610:46:37 AMbuy$0.01188$0.00024820.0011570.0000241847.85
0x319...1482
0xc3...44ba
03/17/20269:23:50 AMbuy$0.007199$0.00024840.00070070.0000241828.97
0x319...1482
0x48...9992
03/17/20269:09:01 AMbuy$0.005606$0.00024880.00054480.0000241822.52
0x319...1482
0x7f...d65b
03/17/202612:16:00 AMsell$0.235$0.00025310.022320.00002404928.61
0x319...1482
0x53...7ab3
03/16/202611:52:45 PMsell$0.05505$0.0002520.0052520.00002404218.4
0x319...1482
0x02...0bf1
03/16/202611:41:59 PMsell$0.03256$0.00025260.0030990.00002404128.87
0x319...1482
0x97...d177
03/16/202611:00:30 PMsell$0.1539$0.00025230.014670.00002405610.04
0x319...1482
0xd8...29dc
03/16/202610:51:16 PMsell$0.1053$0.00025220.010040.00002405417.62
0x319...1482
0x40...fca7
03/16/202610:40:30 PMsell$0.2795$0.00025180.02670.000024051,110.31
0x977...ABaa
0x2e...3904
03/16/202610:38:31 PMsell$0.03358$0.00025190.0032070.00002405133.3
0x319...1482
0x83...252c
03/16/202610:31:21 PMsell$0.1844$0.0002520.01760.00002406731.77
0x000...4b1f
0xa8...6b12
03/16/202610:15:23 PMsell$0.06111$0.00025130.005850.00002406243.12
0x319...1482
0x9b...793d
03/16/202610:06:46 PMsell$0.0845$0.00025110.0080970.00002406336.51
0x319...1482
0xb8...69ba
03/16/202610:06:07 PMsell$0.12$0.00025110.011510.00002406478.26
0x319...1482
0xa4...9e52
03/16/20264:12:31 PMbuy$0.04994$0.00024450.0049440.00002421204.22
0x319...1482
0x62...27d8
03/16/20263:58:27 PMbuy$0.05504$0.0002440.0054590.00002421225.49
0x319...1482
0xe5...8e63
03/16/20263:35:35 PMbuy$0.04618$0.00024510.0045610.0000242188.41
0x74B...5a7d
0xa7...bb3a
03/16/20262:51:19 PMbuy$0.1119$0.00024350.011120.0000242459.5
0x319...1482
0xf3...3f12
03/16/20262:51:15 PMbuy$0.02731$0.00024350.0027150.0000242112.17
0x319...1482
0x84...9a76