WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002138
Presyo
0.00002961 WAVAX
TVL
$4,071.25
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
9.55M
Pinagsama WAVAX:
$281.97

CNR/WAVAX price stats sa Avalanche

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002138. Ang presyo ng CNR ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.83. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $105,074.58. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $4,071.26. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $4,071.26.

Ang kabuuang transaksyon ng CNR/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $8.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002961, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002138 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/20268:43:54 PMbuy$0.6323$0.00021380.087590.000029612,957.83
0x74B...5a7d
0x53...c82d
09/01/20266:18:39 PMsell$1.34$0.00021250.18640.000029446,331.48
0xAeE...d11e
0xcb...1874
09/01/20264:39:43 PMbuy$0.7664$0.00021490.10560.000029633,566.26
0x39A...5b0E
0x31...46ca
09/01/20266:43:54 AMbuy$1.16$0.00021590.1590.00002965,373.43
0x072...D108
0xf2...7ead
09/01/20261:38:22 AMsell$0.4618$0.00021380.063550.000029422,160.33
0x0a8...342A
0x76...036f
09/01/202612:39:57 AMsell$0.5977$0.00021350.082370.000029432,798.64
0x74B...5a7d
0x86...b083
09/01/202612:03:58 AMsell$0.758$0.00021270.10490.000029453,563.76
0x74B...5a7d
0x58...b12b
08/31/202611:37:49 PMsell$1.15$0.00021310.15970.000029485,420.11
0xAeE...d11e
0x98...31b0
08/31/202611:37:15 PMsell$0.2891$0.00021320.039990.00002951,355.67
0x021...4D53
0xde...0b97
08/31/202611:36:02 PMsell$1.66$0.00021320.23070.000029537,813.34
0x1EF...7Ca8
0xa5...cfa0
08/31/20267:04:26 PMsell$1.16$0.00021390.16160.000029575,467.78
0x74B...5a7d
0xf8...aee7
08/31/20266:16:27 PMsell$0.004638$0.00021380.00064190.0000295921.69
0x06c...F4E4
0x6a...badb
08/31/20265:14:37 PMsell$0.928$0.00021350.12860.00002964,346.07
0x74B...5a7d
0xe4...87c4
08/31/202611:24:05 AMsell$0.6015$0.00021420.083170.000029622,807.6
0x74B...5a7d
0x4b...5af6
08/31/20268:51:56 AMsell$0.4246$0.00021410.058770.000029641,982.85
0x497...A452
0xa0...807b
08/31/20265:22:27 AMsell$1.17$0.00021370.1630.000029665,496.95
0xAeE...d11e
0xe4...9a60
08/31/202612:05:20 AMbuy$0.5677$0.00021250.079720.000029852,670.59
0x74B...5a7d
0xbe...8548
08/30/202611:47:20 PMbuy$0.3637$0.00021010.051650.000029831,731.09
0x4cf...23c5
0xb4...17be
08/30/202611:39:56 PMbuy$0.4169$0.00021220.058580.000029821,964.11
0x05C...97C6
0xe9...135a
08/30/202611:25:10 PMbuy$0.273$0.00021510.037840.000029811,269.16
0x072...D108
0x3c...bf77