WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002361
Presyo
0.00002523 WAVAX
TVL
$5,123.74
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
10.82M
Pinagsama WAVAX:
$273.83

CNR/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002361. Ang presyo ng CNR ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $116,306.92. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $5,123.75. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $5,123.75.

Ang kabuuang transaksyon ng CNR/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002523, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002361 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20262:22:28 AMsell$0.03353$0.00023610.0035840.00002523142
0x666...f6Cb
0x3c...d00f
04/25/20265:49:32 PMsell$0.03449$0.00023520.0037010.00002523146.64
0x666...f6Cb
0x15...49b0
04/25/20268:59:48 AMsell$0.03353$0.00023860.0035450.00002523140.49
0x666...f6Cb
0x97...efe0
04/25/20261:05:38 AMsell$0.6263$0.00023760.066520.000025242,635.27
0x992...cd67
0xab...3357
04/25/202612:30:31 AMsell$0.0334$0.00023710.0035560.00002525140.84
0x666...f6Cb
0xf6...d29a
04/24/20269:42:31 PMsell$0.1944$0.00023850.020580.00002525815.04
0x0a8...342A
0x07...28fb
04/24/20268:53:22 PMsell$0.08906$0.00023870.0094230.00002525373.1
0x353...b6D1
0x72...9b68
04/24/20264:01:36 PMsell$0.03239$0.00023880.0034250.00002525135.62
0x666...f6Cb
0x0a...8a14
04/24/202612:44:04 PMsell$0.08904$0.00023780.0094570.00002525374.39
0x977...ABaa
0xf9...be58
04/24/202612:43:21 PMsell$0.01957$0.00023780.0020790.0000252682.31
0x319...1482
0x84...b25e
04/24/202611:33:12 AMsell$0.008229$0.00023860.0008710.0000252634.48
0x319...1482
0xe8...66ac
04/24/202611:26:35 AMsell$0.01941$0.00023880.0020530.0000252681.28
0x319...1482
0x83...3577
04/24/202611:17:19 AMsell$0.01019$0.00023840.0010790.0000252642.74
0x319...1482
0x41...5847
04/24/20267:51:30 AMsell$0.03195$0.00023640.0034140.00002526135.14
0x666...f6Cb
0x7f...6dc1
04/23/202611:43:05 PMsell$0.03215$0.0002370.0034260.00002526135.63
0x666...f6Cb
0x15...db46
04/23/20263:32:50 PMsell$0.03386$0.00023770.0035980.00002526142.43
0x666...f6Cb
0xbb...c94d
04/23/202611:04:22 AMbuy$0.1226$0.00023470.013270.00002541522.32
0x977...ABaa
0x50...f2f0
04/23/202610:27:10 AMbuy$0.02274$0.00023450.0024640.0000254196.97
0x319...1482
0x29...c4e9
04/23/202610:15:40 AMbuy$0.1241$0.00023430.013460.00002541529.71
0x319...1482
0x48...a46d
04/23/20269:10:12 AMbuy$0.1118$0.0002350.012090.0000254475.93
0x319...1482
0x84...ac10