WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0004302
Presyo
0.00002424 WAVAX
TVL
$9,085.97
MKT CAP
$215.4K
5m
0%
1h
0%
4h
3.96%
24h
7.31%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
57
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
10.53M
Pinagsama WAVAX:
$256.03

CNR/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0004302. Ang presyo ng CNR ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $57.40. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $215,356.54. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $9,085.97. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $9,085.97.

Ang kabuuang transaksyon ng CNR/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $57.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002424, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004302 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20257:28:56 PMsell$2.36$0.00043020.13320.000024245,494.11
0xB0b...cd13
0x08...e11b
11/07/20257:28:33 PMsell$6.01$0.0004310.33870.0000242913,946.24
0x7cf...827f
0x02...0a27
11/07/20254:36:17 PMsell$4.53$0.00041990.26260.0000243410,787.82
0x0B2...CA51
0xa0...72d9
11/07/20254:22:42 PMsell$1.75$0.00041380.10320.000024384,234.19
0x2d1...2bFF
0xe0...f686
11/07/20253:15:42 PMsell$2.17$0.00040570.13070.00002445,355.79
0x76E...41D5
0xa4...360a
11/07/20253:12:44 PMsell$2.29$0.00040610.13820.000024435,656.77
0x74B...5a7d
0xd2...9032
11/07/202510:40:25 AMsell$2$0.00040680.12070.000024454,936.5
0xd77...0D2b
0x72...d3dc
11/07/20259:34:20 AMbuy$1.08$0.00040880.065540.00002462,663.6
0x3F4...ef82
0x56...a434
11/07/20256:24:48 AMbuy$0.731$0.00040910.043950.000024591,786.79
0x74B...5a7d
0x43...cf46
11/07/20253:18:24 AMsell$1$0.00040140.061360.000024452,509.67
0x74B...5a7d
0xe4...3adf
11/07/20253:10:35 AMsell$0.9475$0.00040110.057770.000024462,361.74
0x74B...5a7d
0x3a...bb51
11/07/20252:38:47 AMsell$0.0043$0.00039850.0002640.0000244610.79
0xDA9...E7D3
0x44...4b59
11/07/20252:38:47 AMsell$3.29$0.00039880.20210.000024488,253.92
0xDA9...E7D3
0x44...4b59
11/07/20252:13:06 AMsell$5.04$0.00039930.31020.0000245312,642.58
0x644...C00f
0x7e...ff35
11/07/20251:06:45 AMsell$0.004414$0.00039770.00027260.0000245611.09
0xDA9...E7D3
0x94...4566
11/07/20251:06:45 AMsell$3.34$0.0003980.20680.000024588,413.7
0xDA9...E7D3
0x94...4566
11/07/202512:42:45 AMsell$3.07$0.00039960.18950.000024627,698.77
0x068...7520
0x88...0f87
11/07/202512:00:43 AMsell$0.3372$0.00039720.020920.00002464849.01
0x74B...5a7d
0x96...0184
11/06/20259:32:54 PMsell$3.7$0.00039710.22980.000024669,318.31
0x43C...E6B4
0x75...89a6
11/06/20258:54:35 PMsell$4.96$0.00039440.31110.0000247212,588.04
0x2d7...B94C
0xd8...18d8