WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.000199
Presyo
0.00003016 WAVAX
TVL
$3,764.36
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
9.43M
Pinagsama WAVAX:
$285.25

CNR/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.000199. Ang presyo ng CNR ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $97,829.30. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $3,764.36. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $3,764.36.

Ang kabuuang transaksyon ng CNR/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00003016, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.000199 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/21/20268:07:07 PMsell$0.005286$0.0001990.00080120.0000301626.55
0x06B...a93D
0x63...6993
07/21/20264:24:54 AMsell$0.004501$0.00019920.00068140.0000301622.58
0x04B...2f9b
0x90...5e02
07/21/20264:24:39 AMsell$0.01668$0.00019950.0025230.0000301683.64
0x01B...2276
0x10...7d30
07/20/20266:14:05 PMsell$0.0181$0.00019970.0027350.0000301690.65
0x01B...2276
0x8b...2821
07/20/20268:21:41 AMsell$0.006307$0.00019720.00096490.0000301631.98
0x05B...695c
0x69...98ce
07/20/20268:10:57 AMsell$0.01696$0.00019690.0025980.0000301786.14
0x03B...8287
0x10...02aa
07/20/20265:13:17 AMbuy$8.39$0.00019521.290.0000302142,986.44
0x647...4501
0x4d...2473
07/20/20265:12:36 AMbuy$0.1935$0.00019480.029870.00003007993.39
0x05B...695c
0x17...5b8b
07/20/20263:01:18 AMsell$0.3975$0.00019830.059910.000029892,004.15
0x74B...5a7d
0x6b...65ca
07/20/20262:56:02 AMsell$0.07853$0.00019770.011870.0000299397.15
0x74B...5a7d
0xf5...5eec
07/20/20262:51:09 AMsell$0.01995$0.00019760.0030190.0000299100.95
0x00B...5011
0x54...7153
07/19/202612:32:36 PMbuy$0.2556$0.00019290.039850.000030081,324.8
0x04B...2f9b
0x5b...d608
07/19/202612:02:18 PMbuy$0.4003$0.00019430.061930.000030072,059.52
0x3fa...9Ccc
0x9d...6755
07/19/202612:02:17 PMbuy$0.3281$0.00019420.050770.000030051,689.03
0x74B...5a7d
0x41...cadf
07/18/20263:04:54 AMsell$0.2788$0.00019850.041970.000029871,404.69
0xc12...888c
0x9d...436c
07/18/20262:37:08 AMsell$0.03466$0.00019810.0052270.00002988174.94
0x74B...5a7d
0x66...e767
07/18/20262:04:29 AMsell$0.1699$0.00019780.025660.00002988858.85
0x74B...5a7d
0xf4...b4d5
07/17/20266:58:42 PMsell$0.01713$0.00019770.0025890.0000298886.63
0x06B...a93D
0xa2...9d64
07/17/20266:15:26 PMsell$0.01601$0.00019730.0024260.0000298981.18
0x07B...6cC3
0xd1...236e
07/17/20266:03:12 PMsell$0.01749$0.00019730.0026490.0000298988.65
0x01B...2276
0xaa...de12