WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0001744
Presyo
0.00002651 WAVAX
TVL
$3,517.73
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
10.05M
Pinagsama WAVAX:
$267.37

CNR/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001744. Ang presyo ng CNR ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.64. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $85,712.60. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $3,517.74. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $3,517.74.

Ang kabuuang transaksyon ng CNR/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002651, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001744 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/20268:03:42 PMsell$0.02306$0.00017440.0035060.00002651132.26
0x000...4b1f
0xd7...e1c9
06/30/20265:17:46 PMsell$0.01458$0.00017370.0022240.0000265183.91
0x06B...a93D
0x51...1b35
06/30/202612:24:44 PMbuy$0.4469$0.00017120.069570.000026662,609.05
0x74B...5a7d
0xc9...eda1
06/30/202612:17:05 PMbuy$0.104$0.00017230.016090.00002665603.81
0x74B...5a7d
0x0e...7a21
06/30/202612:07:31 PMbuy$0.5219$0.00017290.080430.000026643,018.52
0xB0b...cd13
0x85...9585
06/30/202612:03:37 PMbuy$0.2579$0.00017330.039620.000026631,487.8
0xbD6...f647
0x13...d5fd
06/30/202611:50:59 AMbuy$0.1338$0.00017440.020430.00002662767.31
0x03B...8287
0xf2...1c2a
06/30/20268:27:48 AMbuy$0.007032$0.00017520.0010680.0000266240.13
0x000...4b1f
0xcc...0b42
06/30/20268:17:01 AMbuy$0.1344$0.00017480.020460.00002662768.78
0xCea...93BC
0xa1...997b
06/30/20268:17:01 AMbuy$0.1135$0.00017480.017280.00002662649.22
0xCea...93BC
0xa1...997b
06/30/20267:32:22 AMbuy$0.08441$0.00017510.012820.00002661481.98
0x02B...AE74
0xa7...98d0
06/30/20267:20:39 AMsell$0.6993$0.00017430.10610.000026464,010.86
0x28D...45b4
0xea...b8bf
06/30/20266:21:12 AMbuy$0.08531$0.00017510.012970.00002663487
0x00B...5011
0x85...5c9f
06/30/20265:53:17 AMbuy$0.01633$0.00017560.0024770.0000266392.99
0x03B...8287
0xc6...b26d
06/29/20265:07:49 PMsell$0.1511$0.00017870.022390.00002647845.64
0x04B...2f9b
0x44...9527
06/29/20265:07:41 PMsell$0.1009$0.00017880.014930.00002648564.08
0x01B...2276
0x76...9dac
06/29/20265:05:40 PMsell$0.4782$0.00017910.070690.000026492,668.73
0x156...65Fe
0x3f...b044
06/29/20264:14:40 PMsell$0.02224$0.00017640.0033410.00002649126.1
0x08B...A971
0xb1...9518
06/29/20264:12:59 PMsell$0.165$0.00017670.024750.0000265933.98
0x09B...Df73
0xb1...01e8
06/29/20264:07:01 PMsell$0.1453$0.00017640.021820.0000265823.59
0x05B...695c
0x88...cb31