WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0001686
Presyo
0.00001912 WAVAX
TVL
$2,082.37
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0.57%
24h
4.42%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
52
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.18M
Pinagsama WAVAX:
$118.07

CNR/WAVAX price stats sa Avalanche

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001686. Ang presyo ng CNR ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $52.45. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $82,893.09. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $2,082.38. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $2,082.38.

Ang kabuuang transaksyon ng CNR/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $52.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00001912, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001686 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/20265:55:55 PMbuy$2.07$0.00016860.23550.0000191212,312.9
0xD78...3292
0x5f...8615
11/04/20265:11:53 PMbuy$1.64$0.00016930.18470.000019059,692.01
0xbe2...6d60
0x8d...5f2f
11/04/20264:24:30 PMbuy$0.9759$0.00016960.10930.000019015,752.28
0xD78...3292
0x18...3585
11/04/20264:06:24 PMbuy$1.54$0.0001690.17310.000018969,127.53
0x78F...1527
0x6e...0d9a
11/04/20264:00:00 PMbuy$1.97$0.00016890.2210.000018911,692.13
0xD78...3292
0x45...8309
11/04/20263:50:14 PMbuy$1.5$0.00016890.16830.000018838,936.61
0xD78...3292
0x0e...b80a
11/04/20263:13:00 PMsell$1.38$0.00016990.1530.000018728,171.2
0xe38...511B
0xd9...69e2
11/04/20263:06:39 PMsell$4.61$0.0001710.50780.0000188326,967.93
0xd1A...5Fee
0x5c...9ba8
11/04/20262:48:32 PMsell$3.23$0.00016770.36640.0000189719,315.65
0xD78...3292
0xc1...63c5
11/04/202612:39:02 PMbuy$2.27$0.00016550.26270.000019113,755.82
0xfe7...1aB8
0x24...bcc1
11/04/202610:08:29 AMbuy$2.5$0.00016520.28870.0000190115,187.77
0xF13...e58D
0x56...c78a
11/04/202610:03:19 AMbuy$1.6$0.00016450.18420.000018939,730.63
0xD78...3292
0x63...faa8
11/04/202610:03:04 AMsell$1.67$0.00016310.19370.0000188210,289.9
0xD78...3292
0x8a...570c
11/04/202610:01:54 AMsell$2.03$0.00016420.23410.0000188912,392.39
0xD78...3292
0x2b...37a2
11/04/20268:53:03 AMsell$2.54$0.00016490.29240.0000189715,408.61
0x008...B16F
0x1f...deee
11/04/20267:05:11 AMsell$2.69$0.00016250.3160.0000190716,565.32
0xe06...0E77
0x76...7a69
11/04/20267:01:42 AMsell$2.15$0.00016370.25180.0000191613,138.95
0xD78...3292
0xf4...f1b8
11/04/20266:59:06 AMsell$2.2$0.00016480.25730.0000192513,367.99
0xD78...3292
0x63...0391
11/04/20266:58:28 AMbuy$3.06$0.00016570.3580.0000193518,505.09
0xe75...Cc48
0x4e...a282
11/04/20261:30:18 AMbuy$1.47$0.00016070.17610.000019269,144.54
0xD78...3292
0x08...0f30