WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0008757
Presyo
0.00004194 WAVAX
TVL
$51,224.53
MKT CAP
$446.6K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
178
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
29.32M
Pinagsama WAVAX:
$1,226.79

CNR/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0008757. Ang presyo ng CNR ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $177.97. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $446,631.26. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $51,224.53. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $51,224.53.

Ang kabuuang transaksyon ng CNR/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $177.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00004194, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0008757 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/202511:11:05 PMsell$146.23$0.000875770.00004194166,981.02
0xe1E...559D
0xb8...0767
05/31/20259:02:36 PMsell$1.15$0.0008850.055160.000042181,307.54
0xC97...5eC7
0x1d...42b6
05/31/20255:56:02 PMsell$0.538$0.00087720.025870.00004219613.32
0x74B...5a7d
0x3d...1356
05/31/20254:35:39 PMsell$1.07$0.00088340.051310.000042191,216.17
0x9CD...3d76
0xbd...a522
05/31/20254:29:16 PMsell$0.2448$0.00088210.011710.00004219277.6
0x74B...5a7d
0x8d...ada1
05/31/20254:24:08 PMsell$0.8553$0.00088060.040980.00004219971.25
0x761...D71F
0xae...e05a
05/31/20254:21:21 PMsell$1.43$0.00088070.068830.00004221,631.11
0x518...2aAA
0xab...66dd
05/31/20253:28:01 PMsell$3.25$0.00087660.15680.000042213,716.3
0x518...2aAA
0xd9...9562
05/31/20251:08:28 PMsell$1.55$0.00087530.074870.000042211,773.57
0x7A3...9489
0x84...1c8e
05/31/20251:04:13 PMsell$2.13$0.00087010.10330.000042222,448.15
0x518...2aAA
0xfc...1694
05/31/20251:03:44 PMsell$1.08$0.00087020.052680.000042231,247.48
0x607...3Ae4
0x09...bb9d
05/31/20251:00:58 PMsell$0.7977$0.00086570.038910.00004223921.51
0x518...2aAA
0xa8...4f21
05/31/20255:56:03 AMsell$0.3568$0.00084970.017730.00004223419.95
0x14C...503E
0x4e...45e5
05/31/20254:19:02 AMbuy$0.8598$0.00084570.043190.000042481,016.57
0x29B...4836
0xf4...dbfd
05/31/20253:23:09 AMbuy$1.55$0.00084440.078150.000042481,839.56
0x985...0806
0x19...4c9f
05/31/20252:57:25 AMbuy$5.08$0.00085030.25370.000042475,975.24
0xFF1...84c2
0xea...bb5c
05/31/20252:50:46 AMbuy$0.4147$0.00085180.020670.00004246486.91
0x74B...5a7d
0x9a...7062
05/31/202512:55:20 AMbuy$9.33$0.00086510.45820.0000424410,795.69
0x518...2aAA
0x47...f660
05/30/20253:49:20 PMsell$0.4247$0.00090720.019740.00004217468.19
0x74B...5a7d
0xf8...2283
05/30/20253:48:36 PMsell$0.3578$0.00090670.016640.00004217394.63
0x74B...5a7d
0x19...1238