WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0007183
Presyo
0.00002436 WAVAX
TVL
$16,948.59
MKT CAP
$362.1K
5m
0%
1h
0.50%
4h
0.50%
24h
-1.41%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
108
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
11.77M
Pinagsama WAVAX:
$287.45

CNR/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0007183. Ang presyo ng CNR ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $107.61. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $362,072.21. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $16,948.59. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $16,948.59.

Ang kabuuang transaksyon ng CNR/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $107.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002436, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0007183 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/16/20255:43:12 AMsell$6.62$0.00071870.22420.000024339,215.39
0xBc6...E2A0
0x14...ee93
09/16/20255:17:50 AMsell$4.75$0.00071830.16110.000024366,613.75
0xBc6...E2A0
0x1a...daa6
09/16/20254:24:03 AMsell$5.27$0.00071470.180.000024397,381.7
0x1a5...d264
0x95...0c12
09/15/202511:06:21 PMbuy$8.24$0.00073150.27650.0000245311,270.37
0x1A0...34EF
0x78...0c10
09/15/202510:55:37 PMbuy$1.16$0.00073070.039190.00002451,599.27
0x651...4Dab
0xf9...c57f
09/15/202510:36:10 PMbuy$5.87$0.00073330.19620.000024488,015.28
0x1A0...34EF
0xee...ca5f
09/15/202510:25:39 PMbuy$5.1$0.0007360.16960.000024456,938.48
0x92D...a90d
0x4e...2def
09/15/20259:23:00 PMbuy$7.32$0.00072940.24530.0000244210,046.18
0x2d7...B94C
0x77...63a7
09/15/20258:06:25 PMsell$5.59$0.00070730.19180.000024267,903.05
0x3d0...d20C
0x03...d4c4
09/15/20257:57:32 PMsell$8.56$0.00070860.29370.0000243112,083.41
0xD34...1611
0xc1...c941
09/15/20257:46:37 PMsell$1.45$0.00070820.049930.000024332,051.76
0xc82...0331
0xbf...be45
09/15/20256:57:06 PMsell$7.98$0.00070190.2770.0000243611,371.56
0xAeE...d11e
0xda...6920
09/15/20255:43:43 PMsell$10.3$0.00070060.3590.0000244214,701.99
0x069...7E67
0xf4...9735
09/15/20252:37:22 PMsell$5.58$0.00070590.19360.000024467,915.95
0x2Ed...b7E3
0x45...257a
09/15/20251:29:47 PMsell$3.52$0.00070630.12220.000024494,989.6
0x361...cEb0
0x70...11f1
09/15/20251:02:01 PMsell$5.71$0.00070520.19860.000024528,099.9
0x594...BA78
0xbe...c77c
09/15/202512:38:47 PMsell$2.09$0.00070590.072740.000024542,963.44
0xF83...e123
0xce...a747
09/15/202512:10:48 PMsell$7.66$0.00070750.26620.0000245710,833.99
0xD31...644b
0x9e...fd06
09/15/20258:14:53 AMbuy$3.01$0.00071190.10490.000024734,241.42
0x74B...5a7d
0x87...1fe7
09/15/20257:17:23 AMsell$8.36$0.00072850.28230.000024611,477.78
0x836...5323
0x70...c497