WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0001685
Presyo
0.00002671 WAVAX
TVL
$3,376.23
MKT CAP
$82.8K
5m
0%
1h
0%
4h
-0.54%
24h
-2.75%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
2
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
10.05M
Pinagsama WAVAX:
$267.58

CNR/WAVAX price stats sa Avalanche

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001685. Ang presyo ng CNR ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1.85. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $82,821.24. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $3,376.23. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $3,376.23.

Ang kabuuang transaksyon ng CNR/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002671, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001685 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/28/20268:28:21 AMbuy$0.1257$0.00016850.019940.00002671746.46
0x03B...8287
0xaf...29e4
06/28/20268:26:18 AMbuy$0.104$0.00016870.016470.0000267616.8
0x05B...695c
0xd0...858b
06/28/20267:36:12 AMbuy$0.104$0.00016870.016460.0000267616.54
0xAc0...97D1
0xf1...d115
06/28/20267:35:59 AMbuy$0.07423$0.00016880.011730.0000267439.58
0x09B...Df73
0xf2...54ce
06/28/20267:20:38 AMbuy$0.1477$0.00016880.023350.00002669874.83
0x74B...5a7d
0x38...7665
06/28/20266:17:20 AMbuy$0.2319$0.00016810.036820.000026691,379.56
0x0A6...bCa1
0xe7...dcf5
06/28/20266:07:20 AMbuy$0.2064$0.00016940.032520.000026681,218.68
0x74B...5a7d
0x1b...ba98
06/28/20263:25:05 AMbuy$0.05651$0.00017010.0088640.00002668332.22
0x74B...5a7d
0xd0...1cc2
06/27/202610:44:34 PMbuy$0.01104$0.0001710.0017230.0000266864.58
0x06B...a93D
0x3e...8f4d
06/27/202610:41:06 PMbuy$0.00872$0.00017080.0013610.0000266851.03
0x09B...Df73
0x84...98d5
06/27/20267:25:39 PMbuy$0.6004$0.00017110.093570.000026673,508.48
0xCf9...d3f7
0x79...3ea1
06/27/20265:24:54 PMsell$0.01301$0.00017350.0019870.000026574.99
0x07B...6cC3
0xac...678a
06/27/20264:40:56 PMsell$0.01324$0.00017540.0019990.000026575.46
0x000...4b1f
0x98...5031
06/27/20264:10:29 PMsell$0.01316$0.00017590.0019830.000026574.85
0x04B...2f9b
0x1e...5c6a
06/27/20263:47:46 PMsell$0.0102$0.00017560.0015390.000026558.09
0x04B...2f9b
0x96...792e
06/27/20263:47:43 PMsell$0.01022$0.00017560.0015410.000026558.17
0x02B...AE74
0x14...fd25
06/27/20262:51:02 PMsell$0.01052$0.0001750.0015930.000026560.13
0x09B...Df73
0x2f...8f3e
06/27/202611:41:51 AMbuy$0.009824$0.0001730.0015130.0000266656.77
0x07B...6cC3
0x33...4676
06/27/202611:19:59 AMbuy$0.05234$0.00017250.0080860.00002666303.27
0x06B...a93D
0x4e...9012
06/27/20269:33:47 AMsell$0.01086$0.00017280.0016660.000026562.86
0x03B...8287
0x5f...9db3