WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-WAVAX pair

Presyo USD
$0.0002064
Presyo
0.00002002 WAVAX
TVL
$2,489.78
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CNR:
6.03M
Pinagsama WAVAX:
$120.74

CNR/WAVAX price stats sa Avalanche

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002064. Ang presyo ng CNR ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.12. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $101,451.19. Ang kontrata ng liquidity pool ay 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 na may kabuuang halaga na naka-lock (TVL) na $2,489.78. Ang CNR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/WAVAX na may kontrata na address 0x5a2Be3Aa5Ed59cc120C1Aee2f03146dE02DfC280 ay $2,489.78.

Ang kabuuang transaksyon ng CNR/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CNR/WAVAX pool ay may trading volume na $26.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa WAVAX ay 0.00002002, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002064 ngayon.

CNR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/14/20262:00:39 AMsell$3.51$0.00020640.34120.0000200217,044.73
0x7e3...F493
0x03...3d78
10/13/20266:19:45 PMsell$4.45$0.00020630.43460.0000201521,571.1
0xD78...3292
0x45...f5d5
10/13/20263:17:03 PMsell$2.53$0.00020920.24510.0000202612,096.95
0x29A...7FF4
0x5e...2ced
10/13/20269:40:54 AMbuy$3.12$0.00021060.3020.0000203714,821.81
0xD78...3292
0x95...f865
10/13/20268:38:57 AMbuy$1.71$0.00021090.16540.000020298,150.54
0xD78...3292
0x10...572f
10/13/20264:28:41 AMsell$2.93$0.0002120.27960.0000201913,844.35
0xe06...0E77
0x08...a962
10/13/20264:08:47 AMsell$3.49$0.00021330.33250.0000202916,383.13
0xD78...3292
0x76...c0b3
10/13/20264:03:30 AMsell$1.58$0.00021410.15090.000020377,405.09
0x256...757c
0x15...8e9e
10/13/20262:03:54 AMsell$2.75$0.00020930.26920.0000204413,166.49
0x324...19C6
0x32...7e86
10/13/20261:50:55 AMsell$2.49$0.00020870.24540.0000205311,949.94
0x256...757c
0x55...5d2b
10/12/202611:05:59 PMbuy$3.7$0.00021010.36370.0000206317,622.15
0x958...5aC6
0xe7...2acd
10/12/202611:05:52 PMbuy$2.81$0.00020920.27640.0000205313,462.07
0xD78...3292
0xe4...3aa9
10/12/20269:46:00 PMbuy$3.51$0.00021110.33970.0000204216,632.99
0xd6b...fC26
0x84...0ebd
10/12/20267:46:59 PMsell$4.07$0.00021230.38950.0000203119,176.83
0xD78...3292
0x46...7134
10/12/20267:35:27 PMsell$6.45$0.00021410.61760.0000204830,151.3
0xD78...3292
0x21...82f2
10/12/20267:19:03 PMsell$1.61$0.00021360.15550.000020617,547.37
0xD78...3292
0x80...58b1
10/12/20266:37:47 PMbuy$1.34$0.00021420.13030.000020746,285.7
0x958...5aC6
0xa4...0df2
10/12/20264:56:30 PMbuy$2.05$0.00021660.19580.000020689,465.44
0xD78...3292
0x29...30f5
10/12/20263:04:52 PMbuy$1.58$0.000220.14890.000020627,219.91
0x256...757c
0x1c...988c
10/12/20269:56:31 AMsell$2.91$0.00022760.26290.0000205212,813.41
0xD78...3292
0x06...ef68