- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-USDT.e LPs
Impormasyon tungkol sa CNR-USDT.e pair
- Pinagsama CNR:
- 201,535.49
- Pinagsama USDT.e:
- $557.32
CNR/USDT.e price stats sa Avalanche
Noong Enero 15, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.002762. Ang presyo ng CNR ay pataas 17.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $61.85. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $1,446,910.80. Ang kontrata ng liquidity pool ay 0x0E5deB65dE394AE7Eb31dBf95Af31a54cD6d806F na may kabuuang halaga na naka-lock (TVL) na $1,113.64. Ang CNR/USDT.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CNR/USDT.e ngayon?
Ang kasalukuyang liquidity ng CNR/USDT.e na may kontrata na address 0x0E5deB65dE394AE7Eb31dBf95Af31a54cD6d806F ay $1,113.64.
Ilang transaksyon ang mayroon sa CNR/USDT.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNR/USDT.e ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CNR/USDT.e pool sa nakaraang 24 na oras?
Ang CNR/USDT.e pool ay may trading volume na $61.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNR sa USDT.e?
Ang exchange rate ng 1 CNR sa USDT.e ay 0.002764, na naitala noong 8:47 AM UTC.
Magkano ang 1 CNR sa dolyar?
Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.002762 ngayon.
CNR-USDT.e price chart
| Petsa | Oras | Presyo $ | Presyo USDT.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:09:38 AM | sell | $1.48 | $0.002762 | 1.48 | 0.002764 | 537.85 | 0xa9...2a95 | |
| 01/15/2025 | 7:09:35 AM | buy | $2.84 | $0.002772 | 2.85 | 0.002774 | 1,027.74 | 0x8f...5471 | |
| 01/15/2025 | 7:09:26 AM | buy | $2.8 | $0.002744 | 2.8 | 0.002746 | 1,020.53 | 0x86...a11a | |
| 01/15/2025 | 7:01:14 AM | buy | $8.43 | $0.002688 | 8.44 | 0.00269 | 3,139.11 | 0x2e...475b | |
| 01/15/2025 | 7:00:05 AM | sell | $0.6008 | $0.002634 | 0.6014 | 0.002636 | 228.1 | 0x88...c64d | |
| 01/15/2025 | 7:00:04 AM | buy | $8.88 | $0.002609 | 8.89 | 0.002612 | 3,406.15 | 0x7e...e44c | |
| 01/15/2025 | 6:57:00 AM | sell | $1.18 | $0.002557 | 1.18 | 0.00256 | 464.68 | 0x76...6ae9 | |
| 01/15/2025 | 6:56:58 AM | buy | $7.75 | $0.002541 | 7.76 | 0.002543 | 3,051.73 | 0xe2...b945 | |
| 01/15/2025 | 6:56:02 AM | buy | $6.84 | $0.002473 | 6.84 | 0.002474 | 2,766.83 | 0x41...ec38 | |
| 01/15/2025 | 4:04:56 AM | buy | $1.6 | $0.002434 | 1.6 | 0.002435 | 657.49 | 0x5c...3151 | |
| 01/15/2025 | 12:29:57 AM | buy | $1.71 | $0.002417 | 1.72 | 0.00242 | 711.1 | 0x67...1b6e | |
| 01/14/2025 | 5:17:41 PM | buy | $2.6 | $0.002394 | 2.6 | 0.0024 | 1,087.25 | 0x93...c18a | |
| 01/14/2025 | 4:05:05 PM | sell | $2.35 | $0.002389 | 2.35 | 0.002384 | 987.31 | 0x15...f5b3 | |
| 01/14/2025 | 1:46:56 PM | buy | $3.04 | $0.002396 | 3.04 | 0.002395 | 1,269.83 | 0x06...9da2 | |
| 01/14/2025 | 11:48:16 AM | sell | $2.68 | $0.002382 | 2.68 | 0.002379 | 1,128.01 | 0x96...f2e1 | |
| 01/14/2025 | 9:40:25 AM | buy | $2.4 | $0.002394 | 2.4 | 0.002395 | 1,005.32 | 0xad...db57 | |
| 01/14/2025 | 9:32:34 AM | buy | $2.24 | $0.002371 | 2.24 | 0.002374 | 947.21 | 0x36...98dd | |
| 01/14/2025 | 9:23:35 AM | buy | $2.33 | $0.002352 | 2.33 | 0.002352 | 991.29 | 0x3b...ca61 | |
| 01/14/2025 | 4:49:05 AM | sell | $7.08 | $0.002359 | 7.09 | 0.00236 | 3,003.43 | 0x37...577f | |
| 01/14/2025 | 4:48:27 AM | sell | $3.91 | $0.00241 | 3.92 | 0.002411 | 1,625.91 | 0xf3...c096 |