WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0002068
Presyo
0.0002068 USDT
TVL
$92.83
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
224,068.45
Pinagsama USDT:
$46.41

CNR/USDT price stats sa Avalanche

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002068. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $102,613.22. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $92.84. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $92.84.

Ang kabuuang transaksyon ng CNR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0002068, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002068 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/202611:23:39 AMsell$0.07442$0.00020680.074420.0002068359.75
0xAeE...d11e
0x00...92a1
02/26/20265:15:46 AMbuy$0.09718$0.0002080.097180.000208467.15
0xAeE...d11e
0xed...963f
02/25/202611:47:55 PMbuy$0.05365$0.00020730.053650.0002073258.76
0x74B...5a7d
0xa4...196b
02/25/20268:28:19 PMbuy$0.004953$0.0002070.0049530.00020723.91
0x888...Cf3D
0x1e...d024
02/24/20264:07:10 PMsell$0.04941$0.0002060.049410.000206239.8
0x74B...5a7d
0xf4...ef46
02/24/20263:21:13 PMsell$0.02392$0.00020630.023920.0002063115.91
0x74B...5a7d
0xa2...81d8
02/24/20262:21:18 PMsell$0.09096$0.00020680.090960.0002068439.7
0xD31...644b
0x5b...f125
02/24/20265:46:39 AMsell$0.04661$0.00020740.046610.0002074224.67
0x74B...5a7d
0xe1...9fcf
02/23/202610:40:01 PMbuy$0.003182$0.00020890.0031820.000208915.22
0x888...Cf3D
0xde...2b86
02/23/202610:06:24 PMbuy$0.09261$0.00020850.092610.0002085444.16
0x822...5a10
0x9e...b3df
02/23/202610:06:22 PMbuy$0.1097$0.00020760.10970.0002076528.61
0x74B...5a7d
0xc6...ebe1
02/23/202610:06:19 PMsell$0.8471$0.00020960.84710.00020964,040.78
0x8D0...d191
0xf2...3406
02/23/20268:37:35 PMsell$0.02772$0.00021360.027720.0002136129.76
0x888...Cf3D
0xb0...9b36
02/23/20268:15:37 PMsell$0.07273$0.0002140.072730.000214339.75
0x74B...5a7d
0x4d...b032
02/23/20267:47:50 PMsell$0.04375$0.00021450.043750.0002145203.9
0x74B...5a7d
0x72...5e0f
02/23/20264:20:27 PMbuy$0.08815$0.00021560.088150.0002156408.7
0xAeE...d11e
0xc5...7789
02/23/202611:15:53 AMbuy$0.002558$0.00021520.0025580.000215211.88
0x888...Cf3D
0x4b...d45e
02/23/202611:02:35 AMbuy$0.06728$0.00021490.067280.0002149313.04
0x74B...5a7d
0x1e...cf8b
02/23/202611:02:37 AMbuy$0.003834$0.00021520.0038340.000215217.81
0x04B...2f9b
0x45...a360
02/23/20268:11:29 AMbuy$0.2925$0.00021320.29250.00021321,371.64
0xD31...644b
0xcd...b079