WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0001657
Presyo
0.0001657 USDT
TVL
$78.03
MKT CAP
$81.5K
5m
0%
1h
0%
4h
2.29%
24h
2.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
235,560.61
Pinagsama USDT:
$39.01

CNR/USDT price stats sa Avalanche

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001657. Ang presyo ng CNR ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.87. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $81,471.03. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $78.03. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $78.03.

Ang kabuuang transaksyon ng CNR/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0001657, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001657 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20266:06:03 PMbuy$0.08341$0.00016570.083410.0001657503.17
0x74B...5a7d
0xfd...5eee
06/16/20265:53:55 PMbuy$0.7886$0.0001620.78860.0001624,865.95
0xeF9...4E03
0x62...848c
06/15/20263:33:27 AMbuy$0.002642$0.00015870.0026420.000158716.63
0x000...4b1f
0x1f...136a
06/13/202610:51:59 PMsell$0.07848$0.00015810.078480.0001581496.25
0x74B...5a7d
0xe3...48f8
06/11/20262:23:29 AMsell$0.02976$0.00015850.029760.0001585187.69
0x74B...5a7d
0xd9...e6d3
06/11/20261:56:58 AMsell$0.026$0.00015880.0260.0001588163.72
0x037...8dE3
0x4d...393d
06/10/20261:57:20 PMsell$0.0583$0.00015910.05830.0001591366.29
0xB64...030C
0xed...3a8e
06/07/20266:52:29 PMbuy$0.03543$0.00016020.035430.0001602221.14
0x74B...5a7d
0xe7...c610
06/06/20265:46:16 AMsell$0.05523$0.00015930.055230.0001593346.63
0x044...7c1F
0xfe...da3e
06/06/20265:20:37 AMsell$0.1156$0.000160.11560.00016722.36
0x0a8...342A
0x55...9fc9
06/06/20264:44:14 AMsell$0.2447$0.00016150.24470.00016151,514.87
0x08B...A971
0x10...7e1f
06/06/20264:10:40 AMsell$0.4885$0.00016460.48850.00016462,966.97
0xD31...644b
0x05...085c
06/06/20263:46:04 AMsell$0.1528$0.00016730.15280.0001673913.29
0xD31...644b
0x9f...d037
06/06/20263:23:30 AMsell$0.1343$0.00016860.13430.0001686796.49
0xD31...644b
0x82...eb4b
06/05/20267:44:00 PMsell$0.09476$0.00016960.094760.0001696558.75
0x74B...5a7d
0xf7...30fc
06/05/20267:18:55 PMsell$0.4118$0.00017170.41180.00017172,397.34
0x000...4b1f
0x78...9d7b
06/05/20266:54:27 PMsell$0.1396$0.00017410.13960.0001741801.64
0xA0A...3545
0xfb...258c
06/05/20265:08:15 PMsell$0.05355$0.0001750.053550.000175306
0x021...4D53
0x29...a309
06/05/20264:41:18 PMsell$0.0896$0.00017560.08960.0001756510.12
0x021...4D53
0x09...cae4
06/05/20262:14:45 PMsell$0.3443$0.00017750.34430.00017751,939.16
0x74B...5a7d
0xa9...78b3