WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0004269
Presyo
0.0004269 USDT
TVL
$133.01
MKT CAP
$212.7K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
155,635.87
Pinagsama USDT:
$66.5

CNR/USDT price stats sa Avalanche

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0004269. Ang presyo ng CNR ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.64. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $212,734.70. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $133.02. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $133.02.

Ang kabuuang transaksyon ng CNR/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0004269, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004269 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20254:59:26 PMsell$0.1377$0.00042690.13770.0004269322.62
0x74B...5a7d
0x2c...6140
12/16/20253:47:47 AMsell$0.2438$0.00042930.24380.0004293567.99
0xD31...644b
0x4d...3d5c
12/16/202512:58:14 AMsell$0.2987$0.00043280.29870.0004328690.05
0xAeE...d11e
0x0d...5999
12/15/20258:56:56 PMsell$0.16$0.00043580.160.0004358367.11
0x74B...5a7d
0xee...4f34
12/15/20258:46:01 PMbuy$0.1158$0.00043870.11580.0004387263.96
0xD31...644b
0xf2...0a83
12/15/20256:52:28 PMsell$0.2356$0.00043690.23560.0004369539.33
0x74B...5a7d
0xa3...7602
12/15/20255:04:05 PMsell$0.452$0.00044140.4520.00044141,024.2
0x74B...5a7d
0x36...3077
12/15/202512:54:18 AMsell$0.1906$0.00044560.19060.0004456427.86
0xb89...2C04
0x62...1e31
12/14/202510:51:27 AMbuy$0.2171$0.00044810.21710.0004481484.55
0xD31...644b
0x46...36b9
12/14/20254:57:34 AMsell$0.1747$0.00044510.17470.0004451392.51
0xAeE...d11e
0x51...8609
12/12/20257:59:37 PMbuy$0.3116$0.00044690.31160.0004469697.23
0xb89...2C04
0x33...426b
12/12/20257:59:36 PMbuy$1.38$0.00043581.380.00043583,175.22
0x1B8...fbA6
0x0e...0618
12/11/202510:04:53 AMsell$0.1994$0.00042560.19940.0004256468.58
0xAeE...d11e
0x89...f768
12/11/20254:43:49 AMsell$0.4779$0.000430.47790.000431,111.32
0xD31...644b
0x23...6bad
12/09/20256:38:15 PMbuy$0.01697$0.00043560.016970.000435638.97
0xD31...644b
0x46...6eb4
12/09/20253:46:34 AMsell$0.05285$0.00043320.052850.0004332122
0x74B...5a7d
0x8b...740d
12/08/20256:22:28 PMbuy$0.2064$0.00043480.20640.0004348474.8
0xAb3...c408
0xb3...d2e3
12/06/20255:41:07 PMsell$0.1864$0.00043210.18640.0004321431.41
0xD31...644b
0x5c...59ca
12/06/20258:51:46 AMsell$0.1548$0.00043430.15480.0004343356.63
0xD31...644b
0x1b...6884
12/05/202512:05:17 AMbuy$0.2536$0.00043630.25360.0004363581.34
0xAeE...d11e
0x86...cfcf