WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0004046
Presyo
0.0004046 USDT
TVL
$128.75
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
160,210.75
Pinagsama USDT:
$64.37

CNR/USDT price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0004046. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $202,058.60. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $128.76. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $128.76.

Ang kabuuang transaksyon ng CNR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0004046, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004046 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20251:11:42 PMsell$0.6449$0.00040460.64490.00040461,593.72
0xAeE...d11e
0x7e...4bdc
09/13/20252:42:30 PMbuy$0.4921$0.0004080.49210.0004081,206.04
0x74B...5a7d
0x8e...821d
09/10/20259:14:28 PMbuy$0.3337$0.00040280.33370.0004028828.38
0xb68...532f
0x80...bc46
09/09/20256:41:29 PMbuy$0.3989$0.00039830.39890.00039831,001.69
0x1a5...d264
0xd7...fe0b
09/09/20256:30:08 AMsell$0.5038$0.00039650.50380.00039651,270.47
0x74B...5a7d
0x04...af98
09/07/20256:57:19 PMsell$0.5653$0.00040320.56530.00040321,401.89
0xAeE...d11e
0x24...60ae
09/07/20259:59:25 AMsell$0.1733$0.00040780.17330.0004078425.09
0x74B...5a7d
0x99...e562
09/06/20251:47:29 PMbuy$0.2744$0.00040970.27440.0004097669.97
0x11f...4B48
0x49...e7b1
09/06/20251:47:27 PMsell$0.7429$0.00041020.74290.00041021,811.05
0xEfa...E440
0xb1...79cb
09/05/202510:26:42 PMsell$0.5247$0.00041820.52470.00041821,254.6
0xAeE...d11e
0xc8...cb5a
09/05/202512:08:35 PMsell$0.6028$0.00042540.60280.00042541,417.05
0x64D...277F
0xd4...fc5f
09/04/202510:29:18 PMsell$0.9247$0.00043530.92470.00043532,124.3
0x2d7...B94C
0xee...d4a9
09/03/20256:30:22 PMbuy$0.4838$0.00044080.48380.00044081,097.52
0xc03...bb50
0x9e...582a
09/03/20259:48:16 AMsell$0.829$0.00044040.8290.00044041,882.21
0x8a8...adD2
0xf3...2d67
09/02/202511:57:28 PMsell$0.1886$0.00044710.18860.0004471421.97
0x74B...5a7d
0x5d...85b2
09/02/20256:37:00 PMbuy$2.39$0.00043522.390.00043525,499.78
0x74B...5a7d
0xc4...f3f1
09/01/20259:59:37 PMsell$3.25$0.00043823.250.00043827,431.91
0xAeE...d11e
0x45...f305
09/01/20259:55:57 PMsell$1.23$0.00046821.230.00046822,645.5
0xAeE...d11e
0xde...695a
08/31/202510:29:39 PMbuy$0.6494$0.0004750.64940.0004751,367.11
0xAeE...d11e
0x15...3956
08/31/202510:29:13 PMbuy$0.3888$0.0004680.38880.000468830.8
0x74B...5a7d
0x82...a253