WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0002088
Presyo
0.0002088 USDT
TVL
$87.65
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
209,586.25
Pinagsama USDT:
$43.82

CNR/USDT price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002088. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $102,641.62. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $87.66. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $87.66.

Ang kabuuang transaksyon ng CNR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0002088, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002088 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202611:20:14 AMsell$0.07631$0.00020880.076310.0002088365.39
0xAeE...d11e
0x58...e005
05/16/202611:20:13 AMsell$0.05698$0.00020940.056980.0002094272.04
0xD31...644b
0x2e...bde4
05/16/202610:38:06 AMsell$0.3512$0.00021140.35120.00021141,661.34
0xAeE...d11e
0x41...3cc7
05/15/20266:04:09 PMsell$0.05895$0.00021340.058950.0002134276.22
0x74B...5a7d
0x4d...5f8c
05/15/20263:58:04 PMsell$0.06948$0.0002140.069480.000214324.64
0x74B...5a7d
0xd3...6e6d
05/15/20269:39:27 AMsell$0.1493$0.0002150.14930.000215694.12
0xAeE...d11e
0x20...7ad4
05/15/20269:39:20 AMsell$0.6045$0.00021870.60450.00021872,763.62
0x28d...614b
0x31...7571
05/11/202612:06:00 PMsell$0.07699$0.0002220.076990.000222346.68
0x74B...5a7d
0x3c...37d3
05/09/20269:44:50 PMsell$0.01238$0.00022250.012380.000222555.65
0x05C...97C6
0x50...41bb
05/09/20267:39:04 PMbuy$0.05574$0.00022360.055740.0002236249.22
0x000...4b1f
0xe0...11a1
05/09/202611:49:25 AMbuy$0.07453$0.0002230.074530.000223334.21
0xAeE...d11e
0x62...819f
05/07/20265:11:26 PMbuy$0.0466$0.00022240.04660.0002224209.51
0x74B...5a7d
0xff...5f08
05/07/202610:14:42 AMbuy$0.02331$0.0002220.023310.000222104.96
0x74B...5a7d
0x74...4eaf
05/06/20268:01:13 PMbuy$0.03147$0.00022180.031470.0002218141.88
0x74B...5a7d
0xfd...e8d1
05/06/20267:30:26 PMbuy$0.02804$0.00022150.028040.0002215126.58
0x74B...5a7d
0x91...3513
05/06/20267:29:52 PMbuy$0.1593$0.00022050.15930.0002205722.54
0xAeE...d11e
0x00...7506
05/05/20267:36:13 AMsell$0.08769$0.00021890.087690.0002189400.55
0x000...4b1f
0x0b...1511
05/05/20267:36:07 AMsell$0.1094$0.00021980.10940.0002198497.93
0x000...4b1f
0xb8...f2ca
05/05/20267:03:16 AMbuy$0.125$0.00022110.1250.0002211565.47
0xAeE...d11e
0xba...ce73
05/05/20266:57:58 AMbuy$0.08481$0.00022010.084810.0002201385.34
0xAeE...d11e
0xef...6f22