WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0002169
Presyo
0.0002169 USDT
TVL
$89.17
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
205,969.93
Pinagsama USDT:
$44.58

CNR/USDT price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002169. Ang presyo ng CNR ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $107,104.16. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $89.18. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $89.18.

Ang kabuuang transaksyon ng CNR/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0002169, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002169 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20266:22:09 AMbuy$0.04175$0.00021690.041750.0002169192.49
0x000...4b1f
0xf3...c101
04/18/202611:22:57 PMsell$0.05813$0.00021570.058130.0002157269.48
0x000...4b1f
0x3c...e7cd
04/18/20266:20:54 PMsell$0.07962$0.00021630.079620.0002163367.97
0x74B...5a7d
0xdc...82c7
04/14/202610:23:04 PMbuy$0.004043$0.0002180.0040430.00021818.54
0x000...4b1f
0xf7...a44e
04/14/20267:06:09 PMbuy$0.06254$0.00021770.062540.0002177287.26
0x74B...5a7d
0x5c...189c
04/14/20264:26:11 PMsell$0.0948$0.00021650.09480.0002165437.75
0x74B...5a7d
0x93...1931
04/14/20268:00:42 AMbuy$0.09524$0.00021780.095240.0002178437.13
0x74B...5a7d
0xb8...9646
04/13/20265:36:28 PMbuy$0.0636$0.00021710.06360.0002171292.97
0xAeE...d11e
0xa9...3e88
04/12/20267:45:25 PMbuy$0.1205$0.00021620.12050.0002162557.61
0xD31...644b
0x38...6a94
04/12/20267:40:55 PMbuy$0.349$0.00021390.3490.00021391,631.62
0xAeE...d11e
0xc2...1b99
04/12/202611:21:07 AMsell$0.07966$0.00021130.079660.0002113376.91
0x74B...5a7d
0xf4...978d
04/10/20266:07:48 AMsell$0.04347$0.00021190.043470.0002119205.11
0x74B...5a7d
0xd1...3b7c
04/10/20264:39:41 AMsell$0.06123$0.00021240.061230.0002124288.2
0x74B...5a7d
0xf1...2720
04/10/202612:47:33 AMsell$0.1912$0.00021360.19120.0002136894.94
0x74B...5a7d
0x1b...4ee7
04/08/20268:41:43 AMbuy$0.1197$0.00021530.11970.0002153556.1
0xAeE...d11e
0x0e...611e
04/08/20262:33:00 AMsell$0.1278$0.0002140.12780.000214597.07
0xAeE...d11e
0x70...b82b
04/08/20261:21:40 AMsell$0.1175$0.00021520.11750.0002152546.02
0x74B...5a7d
0xe1...7bd1
04/07/202611:57:04 PMsell$1.01$0.00022071.010.00022074,586.18
0xDa9...A9d8
0x9e...fc53
04/07/20265:46:27 PMsell$0.1232$0.00022630.12320.0002263544.51
0xAeE...d11e
0xa6...beec
04/07/20262:40:37 AMsell$0.08963$0.00022740.089630.0002274394.12
0x74B...5a7d
0x40...2c8f