WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0006622
Presyo
0.0006622 USDT
TVL
$165.07
MKT CAP
$336.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
124,639.42
Pinagsama USDT:
$82.53

CNR/USDT price stats sa Avalanche

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0006622. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $336,755.50. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $165.08. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $165.08.

Ang kabuuang transaksyon ng CNR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0006622, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0006622 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/05/20256:28:37 AMsell$0.2518$0.00066220.25180.0006622380.27
0x74B...5a7d
0x53...59bf
07/05/20252:28:01 AMsell$0.8619$0.00067120.86190.00067121,284.14
0x9D8...65C7
0x85...79a2
07/05/20252:23:05 AMsell$0.4658$0.00068190.46580.0006819683.08
0x946...d81c
0x4e...b764
07/03/20252:17:14 PMsell$0.5345$0.00069010.53450.0006901774.56
0x74B...5a7d
0x04...ac6c
07/03/20258:16:25 AMbuy$0.5295$0.00069430.52950.0006943762.62
0x74B...5a7d
0xa2...07db
07/03/20258:13:47 AMbuy$0.404$0.00068670.4040.0006867588.41
0x74B...5a7d
0xdb...18ab
07/02/20252:28:45 PMsell$0.5898$0.00068410.58980.0006841862.17
0xfd0...91c9
0x26...be52
07/02/20252:22:29 PMsell$0.4734$0.00069280.47340.0006928683.41
0xfd0...91c9
0x70...9b62
07/02/20251:42:04 PMsell$0.4146$0.00070010.41460.0007001592.21
0x74B...5a7d
0x3b...183c
07/02/20251:40:00 PMsell$0.5119$0.00070780.51190.0007078723.34
0xbe3...Ce87
0xaf...cf77
07/02/20251:39:19 PMsell$0.5516$0.00071660.55160.0007166769.7
0xc0c...Dd9F
0xb3...0285
07/02/20251:34:53 PMsell$0.422$0.00072480.4220.0007248582.26
0xD31...644b
0xc2...ca90
07/02/20251:03:21 PMbuy$0.41$0.00072920.410.0007292562.28
0x2d7...B94C
0xb8...9483
07/02/202512:56:29 PMbuy$0.4064$0.00072240.40640.0007224562.64
0x2d7...B94C
0xff...10aa
07/02/202512:47:40 PMbuy$0.4399$0.00071530.43990.0007153615
0x2d7...B94C
0x8e...206f
07/02/202512:39:51 PMbuy$0.4311$0.0007080.43110.000708608.93
0x2d7...B94C
0xa1...d371
07/02/202511:51:04 AMbuy$0.4592$0.00070070.45920.0007007655.45
0xF2d...E9Ef
0xfb...b419
07/02/202511:42:12 AMbuy$0.4366$0.00069330.43660.0006933629.71
0xD31...644b
0x30...9ddc
07/02/202511:36:29 AMbuy$0.3619$0.00068680.36190.0006868526.99
0x3A2...aFb8
0x1f...2c54
07/02/202511:28:26 AMbuy$0.345$0.0006810.3450.000681506.6
0x74B...5a7d
0x0f...59f5