WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0001836
Presyo
0.0001836 USDT
TVL
$82.24
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
223,692.93
Pinagsama USDT:
$41.12

CNR/USDT price stats sa Avalanche

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001836. Ang presyo ng CNR ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.29. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $90,232.16. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $82.24. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $82.24.

Ang kabuuang transaksyon ng CNR/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0001836, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001836 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20265:17:32 AMsell$0.07228$0.00018360.072280.0001836393.71
0x74B...5a7d
0xe1...0398
08/15/20263:37:11 AMsell$0.03791$0.0001840.037910.000184205.95
0x037...8dE3
0x19...32cb
08/14/20265:59:33 PMsell$0.08294$0.00018460.082940.0001846449.24
0x74B...5a7d
0x2d...38e3
08/14/202611:51:06 AMsell$0.09426$0.00018540.094260.0001854508.33
0x74B...5a7d
0x2a...8f01
08/13/20266:52:18 AMsell$0.04932$0.0001860.049320.000186265.06
0x021...4D53
0x4a...a2cf
08/12/20267:36:52 AMbuy$0.04422$0.00018720.044220.0001872236.23
0x037...8dE3
0x4d...3141
08/11/20263:11:34 PMbuy$0.07208$0.00018660.072080.0001866386.1
0x098...3a17
0xcb...41bb
08/08/20264:30:21 PMsell$0.07751$0.00018560.077510.0001856417.62
0xF2d...3200
0x6c...cecd
08/08/20263:53:33 AMsell$0.02126$0.0001860.021260.000186114.28
0x4Ab...1eD3
0x25...37c2
08/08/20263:15:54 AMsell$0.09209$0.00018650.092090.0001865493.62
0x74B...5a7d
0x6b...c1d1
08/08/20263:15:51 AMsell$0.2188$0.00018790.21880.00018791,164.59
0xAeE...d11e
0xb0...bec0
08/08/20263:15:47 AMsell$0.6163$0.00019170.61630.00019173,214.53
0x647...4501
0xc5...6f94
08/02/202612:55:12 PMsell$0.119$0.00019510.1190.0001951610.09
0x74B...5a7d
0x55...f621
07/31/202612:10:15 PMsell$0.07794$0.0001960.077940.000196397.6
0x74B...5a7d
0x66...2b59
07/31/202612:40:31 AMbuy$0.06977$0.00019720.069770.0001972353.73
0x74B...5a7d
0x04...76d4
07/30/20269:44:57 PMbuy$0.06575$0.00019660.065750.0001966334.41
0x74B...5a7d
0xfe...e124
07/30/20261:17:41 PMbuy$0.1638$0.00019550.16380.0001955837.79
0x74B...5a7d
0x03...c374
07/28/20263:34:48 AMbuy$0.07135$0.00019440.071350.0001944366.86
0x74B...5a7d
0x6e...6f8d
07/28/202612:04:57 AMbuy$0.07428$0.00019380.074280.0001938383.26
0x74B...5a7d
0x5b...ae39
07/27/20266:50:41 PMbuy$0.0717$0.00019310.07170.0001931371.25
0x74B...5a7d
0x3d...ddc1