WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0003518
Presyo
0.0003518 USDT
TVL
$120.74
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
171,741.53
Pinagsama USDT:
$60.37

CNR/USDT price stats sa Avalanche

Noong Enero 15, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0003518. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $175,116.07. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $120.74. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $120.74.

Ang kabuuang transaksyon ng CNR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0003518, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0003518 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/08/202612:30:35 PMsell$0.2366$0.00035180.23660.0003518672.57
0xD31...644b
0x11...84a1
01/08/202610:54:31 AMsell$1.2$0.00036021.20.00036023,343.53
0xEf0...3043
0x7a...ec3a
01/07/20267:56:19 PMbuy$0.1138$0.00036890.11380.0003689308.54
0x74B...5a7d
0x27...f50d
01/07/202611:29:41 AMsell$0.2419$0.00036750.24190.0003675658.44
0xAeE...d11e
0xbb...0b00
01/07/20269:07:48 AMsell$0.5246$0.0003720.52460.0003721,409.9
0x74B...5a7d
0x96...8302
01/05/20269:34:48 PMsell$0.2565$0.00037670.25650.0003767680.78
0xAeE...d11e
0x32...8a5a
01/05/20266:37:19 PMsell$1.31$0.00038621.310.00038623,409.21
0xf09...3CE2
0xb4...2816
01/04/20264:53:11 PMbuy$0.1555$0.00039580.15550.0003958392.89
0xD31...644b
0xa2...39f2
01/02/20268:04:21 PMbuy$0.1004$0.00039420.10040.0003942254.87
0x74B...5a7d
0x85...ea88
01/02/202612:18:58 AMbuy$0.1983$0.00039240.19830.0003924505.37
0xB64...030C
0xc4...fe2c
12/31/20256:32:22 AMbuy$0.08153$0.00039060.081530.0003906208.68
0x74B...5a7d
0x71...5c0a
12/31/20256:05:01 AMsell$0.8937$0.00039330.89370.00039332,272.3
0xD31...644b
0x7b...902f
12/31/20256:05:01 AMsell$0.2155$0.00040010.21550.0004001538.65
0x888...Cf3D
0x3e...3d3b
12/30/202511:58:45 PMbuy$0.1527$0.0004030.15270.000403379.05
0xD31...644b
0x59...ad10
12/30/20257:24:42 PMbuy$0.157$0.0004010.1570.000401391.55
0x74B...5a7d
0x20...a32a
12/30/20255:34:13 PMsell$1.59$0.00040761.590.00040763,922.58
0x644...C00f
0x65...9bf2
12/30/20255:29:43 PMbuy$0.3896$0.00041770.38960.0004177932.61
0xD31...644b
0xfe...6f34
12/30/20255:29:36 PMbuy$0.5038$0.00041210.50380.00041211,222.42
0x579...Fe06
0x9a...c96e
12/30/20255:29:35 PMsell$2.35$0.00042122.350.00042125,590.79
0x45F...9893
0x06...69b7
12/29/20255:27:06 AMbuy$0.1702$0.0004380.17020.000438388.52
0xAeE...d11e
0x41...c59a