WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-USDT pair

Presyo USD
$0.0001551
Presyo
0.0001551 USDT
TVL
$75.66
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd0945D9985f746317F19FA152a615eBAC77ad534
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
USDT:
0xde3A24028580884448a5397872046a019649b084
Pinagsama CNR:
243,895.77
Pinagsama USDT:
$37.83

CNR/USDT price stats sa Avalanche

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001551. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $76,236.12. Ang kontrata ng liquidity pool ay 0xd0945D9985f746317F19FA152a615eBAC77ad534 na may kabuuang halaga na naka-lock (TVL) na $75.67. Ang CNR/USDT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/USDT na may kontrata na address 0xd0945D9985f746317F19FA152a615eBAC77ad534 ay $75.67.

Ang kabuuang transaksyon ng CNR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa USDT ay 0.0001551, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001551 ngayon.

CNR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/202611:14:11 AMsell$2.12$0.00015512.240.000155113,728.15
0x696...facb
0x6f...dd48
10/06/20269:43:19 AMbuy$0.9683$0.00017040.96830.00017045,680.81
0xA7b...7D0f
0x0c...d44e
10/06/20269:41:03 AMbuy$1.09$0.00016161.090.00016166,790.41
0x696...FD6F
0xe5...c485
10/06/20269:38:48 AMbuy$0.9123$0.00015330.91230.00015335,948.33
0x14F...D4Bb
0x5d...82ff
10/06/20268:48:04 AMsell$1.55$0.0001551.550.00015510,000
0xb18...2162
0x41...8a51
10/05/20262:59:03 PMbuy$1.01$0.00015821.010.00015826,386.85
0x0E6...9d7d
0x17...6911
10/05/20262:59:03 PMbuy$5.37$0.0001624.490.00016233,154.14
0xA7b...7D0f
0x92...7b7c
10/05/202612:16:17 PMsell$1.17$0.0001231.170.0001239,556.55
0x35b...a960
0x11...452f
10/05/202612:16:12 PMsell$3.34$0.00012773.690.000127726,176.78
0x14F...D4Bb
0xf5...57bf
10/05/20269:06:32 AMsell$0.4901$0.00015830.49010.00015833,094.68
0xc7c...60C9
0x2f...3592
10/05/202612:25:00 AMsell$1.41$0.00016631.410.00016638,503.35
0x644...C00f
0x77...1af3
09/28/20264:34:07 PMbuy$0.608$0.00017080.6080.00017083,559.21
0x072...D108
0xbd...d627
09/28/20268:02:45 AMbuy$0.7946$0.00016480.79460.00016484,820.22
0xAeE...d11e
0x60...3b1b
09/26/20262:54:12 PMsell$0.141$0.00016110.1410.0001611875.26
0x072...D108
0x74...5c55
09/26/20267:51:40 AMsell$0.06704$0.0001620.067040.000162413.82
0x037...8dE3
0x66...56ac
09/26/20265:48:31 AMsell$0.04693$0.00016250.046930.0001625288.79
0x098...3a17
0xaa...bd69
09/26/20265:42:34 AMsell$0.03589$0.00016280.035890.0001628220.41
0x0a8...342A
0x55...4776
09/26/20262:48:45 AMsell$0.06695$0.00016320.066950.0001632410.05
0x021...4D53
0x2b...64ff
09/26/20261:14:55 AMsell$0.04144$0.00016370.041440.0001637253.13
0x0a8...342A
0xbd...a1fe
09/26/202612:43:32 AMsell$0.04406$0.00016410.044060.0001641268.52
0x080...8cF3
0x04...47a1