WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02245
Presyo
127.44 CNR
TVL
$64.1
MKT CAP
$12.1M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-1.79%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,423.66
Pinagsama CNR:
$181,601.9

PNG/CNR price stats sa Avalanche

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02245. Ang presyo ng PNG ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.83. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $12,081,067.31. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $64.11. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $64.11.

Ang kabuuang transaksyon ng PNG/CNR ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 127.44, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02245 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
07/01/202610:19:41 AMsell$0.06746$0.02245382.88127.443
0x74B...5a7d
0xa7...b52f
07/01/20269:54:01 AMsell$0.02816$0.02248160.1127.821.25
0x000...4b1f
0x19...3570
07/01/20263:40:31 AMsell$0.1315$0.02267745.06128.465.79
0x74B...5a7d
0x6a...186e
07/01/20262:42:14 AMsell$0.1125$0.02263643.9129.444.97
0x74B...5a7d
0x01...2891
06/30/20267:31:04 PMsell$0.08087$0.02255467.07130.233.58
0x74B...5a7d
0x02...9b34
06/30/20262:23:51 PMsell$0.09498$0.02262549.78130.954.19
0x74B...5a7d
0x57...0e20
06/30/20261:54:32 PMsell$0.09603$0.0226559.64131.744.24
0x74B...5a7d
0xf4...768d
06/30/202612:39:11 PMsell$0.01699$0.022898.55132.210.7454
0x000...4b1f
0x3b...4aad
06/30/202612:39:06 PMbuy$0.09908$0.02281576.27132.674.34
0x74B...5a7d
0x01...d02e
06/30/202612:17:05 PMbuy$0.1047$0.02286603.81131.824.58
0x74B...5a7d
0x0e...7a21
06/30/20266:17:47 AMsell$0.01534$0.022987.56130.670.67
0x000...4b1f
0xee...3f96
06/30/20265:20:36 AMsell$0.02694$0.02296153.47130.841.17
0x000...4b1f
0xef...7f16
06/29/20269:31:04 PMsell$0.05332$0.02324300.94131.162.29
0x822...5a10
0x60...97e4
06/29/20265:24:23 PMsell$0.1347$0.0235756.34131.925.73
0x74B...5a7d
0x12...6616
06/29/20264:17:04 PMsell$0.06343$0.02331361.05132.722.72
0x000...4b1f
0x62...f5fe
06/29/20263:06:22 PMbuy$0.009945$0.0231957.34133.730.4287
0x000...4b1f
0x1a...be58
06/29/20262:06:57 PMbuy$0.1038$0.02325594.99133.264.46
0x74B...5a7d
0x4e...23c0
06/29/20267:17:21 AMbuy$0.1274$0.02305731.44132.315.52
0x74B...5a7d
0xc3...48a6
06/29/20266:18:50 AMbuy$0.06189$0.02314351.82131.542.67
0x822...5a10
0x11...7c5c
06/29/20266:17:29 AMbuy$0.06453$0.02303367.06131.032.8
0x822...5a10
0x38...4c67