WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02353
Presyo
113.93 CNR
TVL
$69.57
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,483.5
Pinagsama CNR:
$168,970.64

PNG/CNR price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02353. Ang presyo ng PNG ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6.36. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $12,663,074.70. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $69.58. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $69.58.

Ang kabuuang transaksyon ng PNG/CNR ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 113.93, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02353 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
02/24/20266:48:27 AMbuy$0.09532$0.02353461.42113.934.05
0x888...Cf3D
0xab...b7e5
02/23/202611:47:23 PMbuy$0.0174$0.0236383.61113.560.7362
0x74B...5a7d
0x3e...5ebb
02/23/202611:17:45 PMbuy$0.04261$0.02389202.2113.371.78
0x74B...5a7d
0x5f...852b
02/23/202610:59:53 PMbuy$0.01934$0.0238291.89113.170.8119
0x74B...5a7d
0x45...f631
02/23/202610:06:24 PMbuy$0.03767$0.02362180.16112.991.59
0x888...Cf3D
0x21...6435
02/23/202610:06:23 PMsell$0.02648$0.02362125.87112.271.12
0x888...Cf3D
0x49...5782
02/23/202610:06:20 PMbuy$0.2302$0.023621,094.5112.39.74
0xAeE...d11e
0xc1...b8f0
02/23/20268:37:35 PMsell$0.02755$0.02356129.76110.991.16
0x888...Cf3D
0xb0...9b36
02/23/20268:15:26 PMsell$0.03586$0.02354169.41111.191.52
0x888...Cf3D
0x15...63bf
02/23/20267:47:50 PMsell$0.04329$0.02366203.9111.441.82
0x74B...5a7d
0x72...5e0f
02/23/20264:20:37 PMsell$0.05175$0.02424238.48111.732.13
0x822...5a10
0x4e...d769
02/23/20263:50:52 PMsell$0.05439$0.02429250.93112.062.23
0xB64...030C
0x3f...aae2
02/23/202611:32:47 AMsell$0.05782$0.0247263.13112.42.34
0xAb3...c408
0x3d...a1ed
02/23/20269:46:39 AMsell$0.1743$0.02465799.95113.117.07
0x74B...5a7d
0x88...39c8
02/23/20267:26:53 AMsell$0.09422$0.02459436.63113.953.83
0x888...Cf3D
0x47...f2e8
02/23/20267:26:48 AMbuy$0.8735$0.024593,986.78112.2335.52
0xcd3...9fE4
0x15...dd78
02/23/20267:21:02 AMsell$0.1967$0.0244882.73109.528.05
0x888...Cf3D
0x62...cfa0
02/23/20267:21:00 AMbuy$0.8702$0.024473,847.02108.2135.55
0xF1e...f7df
0x1f...85ef
02/23/20266:49:14 AMsell$0.04085$0.02456174.96105.191.66
0x888...Cf3D
0x43...9654
02/23/20266:49:12 AMbuy$0.1965$0.02456843.5105.398
0x888...Cf3D
0x49...2192