WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02079
Presyo
105.45 CNR
TVL
$65.17
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,566.87
Pinagsama CNR:
$165,202.46

PNG/CNR price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02079. Ang presyo ng PNG ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.29. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $11,189,607.86. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $65.17. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $65.17.

Ang kabuuang transaksyon ng PNG/CNR ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 105.45, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02079 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
07/22/202610:35:20 AMsell$0.1034$0.02079524.74105.454.97
0x4f4...778C
0x7b...6a60
07/22/20263:09:41 AMsell$0.08772$0.02108441.2106.074.15
0x76E...41D5
0x66...1e1c
07/21/20262:07:22 PMsell$0.1031$0.02133515.82106.684.83
0x09B...Df73
0x93...1dee
07/20/20263:59:01 PMbuy$0.1005$0.02153501.17107.334.66
0x74B...5a7d
0xdd...7f19
07/20/20267:57:22 AMsell$0.04692$0.021237.95106.522.23
0x74B...5a7d
0x67...319b
07/20/20262:56:02 AMsell$0.07835$0.02109397.15106.933.71
0x74B...5a7d
0xf5...5eec
07/19/20269:51:11 PMbuy$0.0852$0.02084439.61107.554.08
0x74B...5a7d
0xa5...843d
07/19/202612:19:13 PMbuy$0.08028$0.02076413.761073.86
0x74B...5a7d
0xae...4393
07/19/20269:26:07 AMbuy$0.07806$0.02087398.19106.483.73
0x74B...5a7d
0x08...6a2b
07/19/20262:09:30 AMsell$0.0769$0.02089389.57105.833.68
0x74B...5a7d
0xb0...51d2
07/18/20269:17:40 PMsell$0.07015$0.02099355.27106.313.34
0x74B...5a7d
0x14...ce9d
07/18/20263:10:58 PMsell$0.09114$0.02096464.4106.844.34
0x74B...5a7d
0x04...5cd2
07/17/20261:42:41 PMbuy$0.07146$0.02071371.01107.543.44
0x74B...5a7d
0x41...749f
07/17/20265:37:38 AMsell$0.05938$0.02077305.53106.862.85
0x74B...5a7d
0xc8...678b
07/17/20261:49:59 AMsell$0.05958$0.02086306.29107.252.85
0x74B...5a7d
0xc4...0010
07/17/20261:43:56 AMbuy$0.284$0.021121,440.88107.1613.44
0x74B...5a7d
0x60...f41f
07/17/202612:55:57 AMbuy$0.05726$0.02078292.25106.052.75
0x74B...5a7d
0xdf...d473
07/17/202612:15:32 AMbuy$0.1009$0.02064516.09105.534.89
0x74B...5a7d
0xde...0df6
07/16/20268:39:21 AMbuy$0.09622$0.02087483.6104.94.61
0x74B...5a7d
0xc4...efda
07/15/202611:20:52 AMbuy$0.06415$0.02082321.55104.393.08
0x74B...5a7d
0x03...3d11