WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-PNG pair

Presyo USD
$0.0005326
Presyo
0.00656 PNG
TVL
$205.46
MKT CAP
$266.7K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama CNR:
192,832.53
Pinagsama PNG:
$1,265.21

CNR/PNG price stats sa Avalanche

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0005326. Ang presyo ng CNR ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.10. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $266,661.31. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $205.46. Ang CNR/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/PNG na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $205.46.

Ang kabuuang transaksyon ng CNR/PNG ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNR/PNG pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa PNG ay 0.00656, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0005326 ngayon.

CNR-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
10/18/20256:10:22 PMsell$0.2927$0.00053263.60.00656549.63
0xAeE...d11e
0x3f...dbbb
10/18/20253:25:04 PMsell$0.2532$0.00053693.110.006595471.73
0x74B...5a7d
0xf1...280b
10/18/202512:36:43 PMbuy$0.5536$0.00054636.70.0066161,013.39
0x442...6C0d
0x5f...6a41
10/17/20254:17:39 PMbuy$0.656$0.00053757.980.0065391,220.42
0x74B...5a7d
0x90...a2ac
10/17/202512:45:49 PMbuy$0.5619$0.00053466.790.0064631,051.08
0x74B...5a7d
0xb6...527a
10/17/202511:34:52 AMbuy$0.9137$0.000532810.920.0063721,714.8
0x74B...5a7d
0x20...a410
10/17/202511:17:07 AMsell$2.98$0.000552334.860.0064565,399.8
0x74B...5a7d
0x04...193a
10/17/20253:22:35 AMbuy$0.6351$0.00056197.50.0066381,130.26
0x74B...5a7d
0xd2...e2df
10/17/20253:21:58 AMsell$1.13$0.000557913.50.006632,036.62
0xbAb...8Fc6
0xff...c57c
10/17/20253:21:57 AMsell$0.8571$0.000568210.180.0067541,508.35
0xBc6...E2A0
0x59...26c6
10/16/202511:11:51 PMbuy$0.8821$0.000550110.880.0067911,603.31
0xd77...0D2b
0xc0...8eb7
10/16/20259:36:12 PMbuy$0.823$0.00055249.950.0066811,489.99
0x74B...5a7d
0x3f...bd7c
10/16/20258:17:51 PMbuy$0.5611$0.00054926.730.0065941,021.59
0x74B...5a7d
0xd6...f730
10/15/20251:25:21 PMsell$0.9875$0.000599710.820.0065761,646.57
0x382...eD3E
0x43...7e82
10/15/20258:41:40 AMbuy$1.07$0.000617411.510.0066121,741.25
0xA3c...b38e
0x7a...adf7
10/14/20252:25:32 PMbuy$1.89$0.000590520.660.0064453,205.86
0x74B...5a7d
0xf4...9ca4
10/13/202510:44:30 AMbuy$0.928$0.00059589.790.006291,557.42
0xd77...0D2b
0x87...767b
10/11/20258:25:32 PMsell$0.8235$0.00058298.820.0062481,412.73
0x023...130d
0xad...14d0
10/11/20257:43:04 PMsell$0.7154$0.00059547.60.0063311,201.62
0x74B...5a7d
0xe2...4197
10/11/20256:14:27 PMbuy$1.03$0.000599210.990.0063521,730.05
0x26a...5362
0x6b...abb6