WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02325
Presyo
109.51 CNR
TVL
$71.77
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
5.55%
Ibahagi
TXNS
66
Mga Bumili
35
Mga Nagbenta
31
Dami
9
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,540.52
Pinagsama CNR:
$168,690.85

PNG/CNR price stats sa Avalanche

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02325. Ang presyo ng PNG ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $9.50. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $12,510,933.67. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $71.77. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $71.77.

Ang kabuuang transaksyon ng PNG/CNR ay 66 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $9.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 109.51, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02325 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
09/02/20265:48:42 PMsell$0.1105$0.02325520.56109.514.75
0x062...eF2B
0x44...2447
09/02/20265:48:40 PMsell$0.06824$0.02324323.15110.062.93
0x0a8...342A
0x8f...f4eb
09/02/20264:58:34 PMsell$0.09212$0.02343434.64110.553.93
0x072...D108
0x31...984e
09/02/20264:42:43 PMsell$0.0724$0.02361340.51111.063.06
0x05C...97C6
0x35...4f38
09/02/20263:51:16 PMsell$0.08811$0.02365415.49111.553.72
0x080...8cF3
0xec...0571
09/02/20263:50:16 PMsell$0.08959$0.02377422.53112.13.76
0x080...8cF3
0xdb...e70b
09/02/20263:47:36 PMsell$0.05849$0.02397274.6112.562.43
0x044...7c1F
0x21...65f1
09/02/20263:45:21 PMsell$0.07961$0.02411373.11112.983.3
0x037...8dE3
0x39...5eb3
09/02/20263:40:30 PMsell$0.09269$0.02422434.4113.523.82
0x098...3a17
0x79...17c2
09/02/20263:35:37 PMsell$0.09523$0.02431446.84114.13.91
0x037...8dE3
0x6b...73ea
09/02/20263:34:09 PMsell$0.1147$0.02441539.58114.764.7
0x08B...A971
0x4d...e5e2
09/02/20263:33:47 PMsell$0.1855$0.02471868.56115.697.5
0xAeE...d11e
0x43...2484
09/02/20263:28:04 PMbuy$0.1042$0.0253480.67116.654.12
0xAeE...d11e
0xde...25c7
09/02/20263:24:11 PMbuy$0.1441$0.02503667.21115.885.75
0x4cf...23c5
0x4e...df8f
09/02/20263:18:25 PMbuy$0.08396$0.02477390.42115.183.38
0x037...8dE3
0x74...320c
09/02/20263:14:46 PMsell$0.06691$0.02436314.22114.442.74
0x080...8cF3
0xd3...b17b
09/02/20263:13:25 PMsell$0.09186$0.02446431.61114.933.75
0xAeE...d11e
0x42...14b7
09/02/20263:12:49 PMsell$0.2035$0.02466956.38115.868.25
0x4cf...23c5
0xa1...5ac5
09/02/20263:11:45 PMsell$0.1247$0.02497584.06116.894.99
0x09B...Df73
0xd5...202a
09/02/20263:11:38 PMsell$0.06584$0.02509308.29117.492.62
0x072...D108
0x08...346a