WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02763
Presyo
120.1 CNR
TVL
$80.58
MKT CAP
$14.9M
5m
0%
1h
-1.49%
4h
-1.49%
24h
-1.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,457.75
Pinagsama CNR:
$175,176.32

PNG/CNR price stats sa Avalanche

Noong Abril 28, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02763. Ang presyo ng PNG ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.38. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $14,866,734.32. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $80.59. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $80.59.

Ang kabuuang transaksyon ng PNG/CNR ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 120.1, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02763 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
04/28/20262:51:36 PMsell$0.09834$0.02763427.44120.13.55
0x74B...5a7d
0x53...73e7
04/28/20262:27:26 PMbuy$0.06496$0.02805280.04120.922.31
0x74B...5a7d
0x0b...c1a7
04/28/202612:28:43 AMbuy$0.06565$0.02833279.33120.542.31
0x74B...5a7d
0x4c...3f6f
04/27/202610:29:03 PMbuy$0.0758$0.02814323.59120.122.69
0x74B...5a7d
0xbe...0096
04/27/20264:02:02 PMbuy$0.07182$0.02791307.97119.692.57
0x74B...5a7d
0x87...1bb2
04/27/20261:22:12 PMbuy$0.03762$0.02803160.18119.371.34
0x74B...5a7d
0xda...42a5
04/27/202612:12:00 AMsell$0.05593$0.02845233.31118.711.96
0x74B...5a7d
0xb3...bdca
04/27/202612:10:31 AMsell$0.05282$0.02854220.25119.011.85
0x098...3a17
0xdf...8214
04/26/202610:39:56 PMbuy$0.07094$0.02871295.64119.682.47
0x098...3a17
0x8c...881c
04/26/20269:33:21 PMbuy$0.09985$0.02865415.43119.193.48
0x74B...5a7d
0x88...3140
04/26/20267:37:58 PMbuy$0.1331$0.02864550.98118.534.64
0x74B...5a7d
0xd7...4a44
04/26/20267:21:12 PMbuy$0.06598$0.02841273.98117.972.32
0x74B...5a7d
0xcb...9b0c
04/25/202611:15:21 PMsell$0.08207$0.02778346.6117.322.95
0x74B...5a7d
0x99...349f
04/25/202611:14:57 PMsell$0.05478$0.02779232.04117.711.97
0x0a8...342A
0x00...02b2
04/25/20262:30:19 PMsell$0.06996$0.02805294.48118.072.49
0x062...eF2B
0x90...d397
04/25/20262:10:28 PMsell$0.05232$0.02813220.26118.421.85
0x080...8cF3
0x1c...0da9
04/25/20262:01:53 AMsell$0.06441$0.02817271.49118.752.28
0x080...8cF3
0x0d...d1dd
04/24/202610:59:09 PMsell$0.1861$0.02827786.82119.486.58
0x037...8dE3
0x5a...4ab3
04/24/20268:43:56 PMsell$0.05259$0.02851221.68120.171.84
0x080...8cF3
0x67...fc8f
04/24/20267:02:51 PMsell$0.06372$0.02852269.19120.52.23
0x74B...5a7d
0xac...39e5