WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02817
Presyo
126 CNR
TVL
$80.38
MKT CAP
$15.2M
5m
0%
1h
-0.32%
4h
0.27%
24h
-2.95%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
2
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,426.36
Pinagsama CNR:
$180,078.2

PNG/CNR price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02817. Ang presyo ng PNG ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2.38. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,160,110.41. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $80.38. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $80.38.

Ang kabuuang transaksyon ng PNG/CNR ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 126, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02817 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
05/19/20267:24:41 PMsell$0.04322$0.02817193.281261.53
0x74B...5a7d
0x4a...90ab
05/19/20267:16:48 PMsell$0.171$0.02826766.29126.676.04
0xAeE...d11e
0x0a...2b19
05/19/20265:12:25 PMsell$0.0911$0.02857406.5127.53.18
0xcc6...523c
0x2e...25b7
05/19/20265:12:25 PMsell$0.09169$0.02857410.95128.083.2
0x74B...5a7d
0x36...6928
05/19/20265:11:45 PMsell$0.07528$0.02867337.59128.612.62
0x080...8cF3
0x52...df7f
05/19/20265:11:40 PMsell$0.08608$0.02868387.79129.23
0x000...4b1f
0xe2...2bec
05/19/20265:11:42 PMsell$0.012$0.0286853.93128.880.4184
0x037...8dE3
0xcb...f477
05/19/20265:11:38 PMbuy$0.3313$0.028931,479.58129.211.45
0xD31...644b
0xa0...89ce
05/19/20265:11:36 PMbuy$0.1487$0.02893656.7127.695.14
0x000...4b1f
0x8d...b303
05/19/20264:01:52 PMbuy$0.01532$0.028169.34127.180.5452
0x000...4b1f
0x66...d78c
05/19/20263:45:30 PMsell$0.05158$0.0281232.26126.531.83
0xAeE...d11e
0x78...1b10
05/19/20263:19:16 PMsell$0.08912$0.0281402.67126.983.17
0x74B...5a7d
0xc1...ed5f
05/19/20262:15:12 PMbuy$0.04554$0.02846204.57127.881.59
0x74B...5a7d
0x80...0bb9
05/19/20261:42:54 PMbuy$0.04789$0.02845214.73127.591.68
0x74B...5a7d
0xbe...bc52
05/19/20261:26:19 PMbuy$0.04135$0.02842185.26127.31.45
0x74B...5a7d
0xcd...2f29
05/19/20261:05:30 PMbuy$0.04279$0.02846190.99127.041.5
0x74B...5a7d
0x4d...9cb0
05/19/202612:54:01 PMbuy$0.04366$0.02828195.68126.771.54
0x74B...5a7d
0xd9...bef4
05/19/202612:52:34 PMbuy$0.08245$0.02827368.55126.372.91
0x74B...5a7d
0x90...0d99
05/19/202612:52:09 PMsell$0.4849$0.02782,213.62126.9117.44
0x629...0E96
0xbe...65c4
05/19/202612:41:32 PMsell$0.04556$0.02865204.52128.621.59
0x74B...5a7d
0x09...24b7