WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.1395
Presyo
195.45 CNR
TVL
$309.75
MKT CAP
$75.1M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,118.57
Pinagsama CNR:
$216,666.54

PNG/CNR price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.1395. Ang presyo ng PNG ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.92. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $75,094,328.99. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $309.76. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $309.76.

Ang kabuuang transaksyon ng PNG/CNR ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 195.45, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1395 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
09/15/20258:39:47 PMbuy$1.86$0.000714113.380.0051162,615.53
0x2A4...Ed77
0x16...378b
09/15/202511:50:58 AMbuy$0.2431$0.00070431.740.005047345.28
0x74B...5a7d
0xcc...ad97
09/15/20259:38:57 AMsell$1.41$0.000707210.10.0050551,998.11
0x64D...277F
0xd3...1a1f
09/15/202512:22:34 AMsell$0.6824$0.00074024.720.005123921.96
0x74B...5a7d
0x0a...1143
09/14/202511:36:20 PMsell$0.02153$0.00074260.14920.00514529
0x404...5E21
0x2f...958d
09/14/202511:33:25 PMbuy$1.69$0.000741211.690.0051232,283.5
0x404...5E21
0xc4...4811
09/14/20258:21:04 PMbuy$0.7945$0.00073815.430.0050441,076.42
0x594...BA78
0xbc...3f35
09/14/20252:25:33 PMbuy$0.4768$0.00072433.290.005005658.29
0x74B...5a7d
0x13...3c0f
09/14/20251:18:45 PMsell$0.227$0.00073661.530.004967308.19
0x9eD...1241
0x17...07ff
09/14/202512:49:21 PMsell$1.12$0.00074137.620.0050081,521.87
0x1A0...34EF
0x32...96ce
09/14/202510:42:51 AMsell$0.9714$0.00075136.550.0050731,292.83
0x658...5aB6
0x1d...8a84
09/13/202510:02:14 PMsell$0.3648$0.00075512.470.005114483.09
0x74B...5a7d
0x28...ac1d
09/13/20252:41:04 PMbuy$0.9057$0.00075726.130.0051281,196.12
0xbAb...8Fc6
0x32...71a4
09/13/202512:47:57 PMbuy$0.9366$0.0007636.220.0050711,227.49
0x39A...5b0E
0x1b...5ead
09/13/202511:20:50 AMbuy$1.03$0.00075366.850.0050121,367.09
0xbAb...8Fc6
0x6d...1f60
09/13/202511:14:44 AMbuy$0.8268$0.00075495.420.0049561,095.2
0xbAb...8Fc6
0xb8...7a98
09/13/202511:14:32 AMbuy$1.05$0.00074666.940.00491,416.73
0xc0c...Dd9F
0xf3...b9f4
09/13/202510:51:57 AMbuy$0.7095$0.00075094.580.004849944.89
0xFB7...15b1
0x22...a808
09/13/20258:21:49 AMsell$1.27$0.00077487.950.0048351,645.96
0x532...7fdd
0x68...2273
09/13/20258:20:42 AMsell$1.59$0.00078469.960.0049152,026.68
0x74B...5a7d
0x08...ee45