WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02737
Presyo
116.41 CNR
TVL
$81.8
MKT CAP
$14.7M
5m
0%
1h
0%
4h
1.53%
24h
-6.54%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,497.69
Pinagsama CNR:
$174,139.3

PNG/CNR price stats sa Avalanche

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02737. Ang presyo ng PNG ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.97. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $14,725,877.99. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $81.80. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $81.80.

Ang kabuuang transaksyon ng PNG/CNR ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 116.41, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02737 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
09/24/202611:13:44 AMbuy$0.07368$0.02737313.38116.412.69
0x021...4D53
0x0d...02a7
09/24/20268:51:18 AMbuy$0.14$0.02695601.75115.85.19
0x072...D108
0x0e...6820
09/23/20267:27:39 PMsell$0.06723$0.02697286.41114.892.49
0x080...8cF3
0x06...f500
09/23/20266:51:30 PMsell$0.08591$0.02703366.47115.333.17
0x021...4D53
0x6b...6c34
09/23/20265:58:39 PMsell$0.1099$0.02726467.53115.884.03
0x0a8...342A
0x38...f21d
09/23/20265:58:07 PMsell$0.1166$0.02739496.14116.534.25
0x080...8cF3
0xe8...d730
09/23/20265:53:52 PMsell$0.2974$0.02781,259.14117.710.69
0xD31...644b
0x83...7437
09/23/20261:31:31 PMbuy$0.08002$0.02928325.29119.042.73
0x072...D108
0x37...2553
09/23/20269:02:47 AMbuy$0.1404$0.03009552.95118.454.66
0x74B...5a7d
0x2a...f01b
09/23/20265:45:42 AMbuy$0.06445$0.03042249.8117.912.11
0x072...D108
0xee...aa53
09/23/20265:23:04 AMbuy$0.2093$0.03023811.59117.26.92
0x74B...5a7d
0x99...7add
09/23/20262:13:31 AMbuy$0.09435$0.02961370.84116.413.18
0x74B...5a7d
0xd3...657c
09/23/20261:05:13 AMbuy$0.06713$0.02948264.09115.982.27
0x080...8cF3
0x20...772b
09/23/202612:31:11 AMbuy$0.1111$0.02966432.7115.523.74
0x74B...5a7d
0x27...b4da
09/22/20266:00:15 PMbuy$0.05192$0.02894206.43115.091.79
0x74B...5a7d
0x5a...645e
09/22/20265:48:47 PMbuy$0.2938$0.029011,156.5114.1910.12
0x74B...5a7d
0x3b...b148
09/22/20265:36:28 PMbuy$0.07929$0.02839316.19113.222.79
0x74B...5a7d
0x3e...0613
09/22/20265:26:53 PMbuy$0.06037$0.02825241.16112.852.13
0x74B...5a7d
0xf8...bffe
09/22/202612:06:26 PMbuy$0.1192$0.02762484.94112.374.31
0x74B...5a7d
0x3d...a9d8
09/22/202611:45:25 AMsell$0.1117$0.02746454.34111.684.06
0x098...3a17
0xff...d962