WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-PNG pair

Presyo USD
$0.0007823
Presyo
0.006507 PNG
TVL
$298.7
MKT CAP
$393.8K
5m
0%
1h
0%
4h
-0.03%
24h
2.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama CNR:
191,604.69
Pinagsama PNG:
$1,250.33

CNR/PNG price stats sa Avalanche

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0007823. Ang presyo ng CNR ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.94. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $393,829.63. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $298.71. Ang CNR/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/PNG na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $298.71.

Ang kabuuang transaksyon ng CNR/PNG ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNR/PNG pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa PNG ay 0.006507, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0007823 ngayon.

CNR-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
07/07/20251:52:49 AMsell$0.04085$0.00078230.33970.00650752.21
0x404...5E21
0x2b...ce0a
07/06/202511:39:39 PMsell$0.3498$0.00078262.910.006524447.04
0x74B...5a7d
0x3e...efa5
07/06/20253:33:05 PMbuy$0.552$0.00076524.720.006554721.41
0x74B...5a7d
0xc2...2377
07/05/202510:16:33 PMsell$0.3254$0.0007622.770.006505427.11
0xa6A...222F
0x44...15a6
07/05/20252:49:16 PMbuy$0.2632$0.00075222.290.006547350.01
0x3E5...49f6
0x3e...0566
07/05/20252:15:56 PMbuy$0.9483$0.00075098.190.0064921,262.84
0xbAb...8Fc6
0x4d...3aeb
07/05/20251:15:10 PMbuy$0.6826$0.00075355.810.006419905.92
0xbAb...8Fc6
0xf0...bd95
07/05/202512:19:44 PMbuy$0.7212$0.00075546.070.006358954.76
0xbAb...8Fc6
0x16...a1ee
07/05/202512:08:10 PMbuy$0.7251$0.00075646.030.006295958.64
0xbAb...8Fc6
0x62...66f7
07/05/202511:28:52 AMbuy$0.4579$0.00075223.80.006245608.71
0x74B...5a7d
0xbf...7664
07/05/202510:52:26 AMbuy$0.5664$0.00074934.680.006202755.87
0x1A0...34EF
0xf9...fcc5
07/05/202510:47:24 AMbuy$0.301$0.00074892.470.006165401.98
0x74B...5a7d
0x40...c658
07/05/20253:59:48 AMsell$0.9118$0.00076617.320.0061531,190.15
0x579...Fe06
0x70...1451
07/05/20253:32:51 AMbuy$0.7727$0.00075166.360.0061951,028.07
0x2d1...2bFF
0xb4...38d3
07/05/20253:31:38 AMbuy$0.2635$0.00075352.150.006152349.8
0x74B...5a7d
0x95...6cad
07/05/20252:28:00 AMsell$1.5$0.00076512.140.0061661,969.78
0x929...a45A
0x04...74c7
07/05/20252:23:05 AMbuy$0.3159$0.00077532.540.006252407.52
0xbe3...Ce87
0x36...9c58
07/05/20252:23:00 AMsell$2.1$0.000779816.940.0062882,694.64
0xAeE...d11e
0x29...180c
07/05/202512:42:27 AMsell$0.3577$0.00079182.880.00639451.83
0xbAb...8Fc6
0x99...3633
07/05/202512:41:50 AMsell$0.5747$0.00079294.660.006429724.83
0xbAb...8Fc6
0x81...70f9