WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02189
Presyo
130.74 CNR
TVL
$61.42
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
1
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,401.74
Pinagsama CNR:
$183,621.42

PNG/CNR price stats sa Avalanche

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02189. Ang presyo ng PNG ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $0.97. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $11,781,662.17. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $61.42. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $61.42.

Ang kabuuang transaksyon ng PNG/CNR ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 130.74, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02189 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
06/09/202611:25:14 PMsell$0.03355$0.02189200.32130.741.53
0xcc6...523c
0x6e...6397
06/09/202610:35:31 PMsell$0.03651$0.02212216.27131.041.65
0x74B...5a7d
0x97...dbec
06/09/202610:10:09 PMsell$0.02242$0.02212133.1131.291.01
0x74B...5a7d
0xfb...5989
06/09/20268:23:02 PMsell$0.0321$0.0221190.98131.521.45
0x021...4D53
0x4e...377e
06/09/20268:19:28 PMsell$0.02141$0.02226126.76131.740.9621
0x072...D108
0xcd...2b99
06/09/20268:11:15 PMsell$0.02701$0.02212161.12131.951.22
0x062...eF2B
0xf9...8770
06/09/20266:32:28 PMsell$0.03944$0.02215235.5132.241.78
0x74B...5a7d
0x26...4921
06/09/20264:54:05 PMbuy$0.04878$0.02191296.02132.992.22
0x74B...5a7d
0x9b...1f7e
06/09/20263:47:30 PMbuy$0.03856$0.02208231.55132.611.74
0x74B...5a7d
0x43...6d35
06/09/20262:53:30 PMbuy$0.04522$0.022271.8132.252.05
0x74B...5a7d
0x74...7f68
06/09/20261:48:56 PMsell$0.04032$0.02227237.94131.431.81
0x74B...5a7d
0xe0...0d10
06/09/202612:27:30 PMsell$0.04695$0.02239276.34131.82.09
0x74B...5a7d
0x12...0f14
06/09/202610:39:17 AMbuy$0.144$0.02243848.78132.186.42
0x4e5...07c0
0xad...934f
06/09/202610:39:10 AMbuy$0.0819$0.02249477.84131.243.64
0xc12...888c
0x20...21bf
06/09/20265:40:39 AMsell$0.04285$0.02235249.83130.291.91
0x74B...5a7d
0xf4...4b38
06/09/20264:59:26 AMsell$0.02318$0.02233135.54130.561.03
0x098...3a17
0x22...1106
06/09/20264:42:49 AMsell$0.09705$0.02234569.29131.074.34
0x05C...97C6
0x47...eb89
06/09/20264:22:31 AMsell$0.03436$0.02232202.61131.621.53
0x74B...5a7d
0x3a...5bf1
06/09/20263:57:58 AMsell$0.03667$0.02225217.41131.921.64
0x74B...5a7d
0x84...313d
06/09/20263:26:04 AMsell$0.03082$0.02226183.01132.21.38
0x74B...5a7d
0x3c...c97a