WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.0278
Presyo
120.06 CNR
TVL
$81.05
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
4
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,452.07
Pinagsama CNR:
$174,685.55

PNG/CNR price stats sa Avalanche

Noong Abril 7, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.0278. Ang presyo ng PNG ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3.80. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $14,961,073.76. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $81.06. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $81.06.

Ang kabuuang transaksyon ng PNG/CNR ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 120.06, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.0278 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
04/07/20269:12:43 AMsell$0.04375$0.0278188.93120.061.57
0x319...1482
0x6f...3994
04/07/20268:46:13 AMsell$0.02859$0.02786123.46120.281.02
0x319...1482
0x05...f38c
04/07/20265:59:14 AMbuy$0.06079$0.02786263.81120.912.18
0x319...1482
0xe7...5dfe
04/07/20265:46:49 AMbuy$0.09966$0.02783431.25120.433.58
0x319...1482
0xf0...54f8
04/07/20263:38:33 AMbuy$0.05613$0.02795240.89119.972
0x319...1482
0x6a...59f8
04/07/20263:37:31 AMbuy$0.4086$0.027941,739.08118.9314.62
0x392...fB74
0xc1...8d78
04/07/20263:37:33 AMsell$0.05532$0.02794236.05119.241.97
0x000...4b1f
0x70...0186
04/07/20262:48:36 AMbuy$0.05683$0.02738244.07117.582.07
0x319...1482
0x57...de95
04/07/20262:33:56 AMsell$0.0382$0.02723163.9116.821.4
0x000...4b1f
0xf7...dc37
04/07/20262:33:54 AMbuy$0.249$0.027211,070.24116.919.15
0x977...ABaa
0x7a...ca9c
04/07/20262:04:53 AMbuy$0.03359$0.0271143.88116.081.23
0x319...1482
0xb3...e9d2
04/07/202612:33:12 AMbuy$0.3419$0.027321,439.39115.0112.51
0x977...ABaa
0x1b...b26a
04/07/202612:13:37 AMbuy$0.07997$0.027337.16113.822.96
0x319...1482
0xcf...997f
04/06/202611:16:14 PMbuy$0.1127$0.02713470.73113.284.15
0x319...1482
0xfb...7f27
04/06/202610:09:34 PMbuy$0.1172$0.02798472.19112.654.19
0x74B...5a7d
0xb5...6d63
04/06/20268:04:42 PMbuy$0.2161$0.02789866.28111.767.75
0x28d...614b
0x3a...d307
04/06/20266:23:51 PMsell$0.09988$0.02796395.72110.783.57
0x319...1482
0x24...50fe
04/06/20264:57:57 PMbuy$0.3574$0.028241,402.07110.7812.65
0x080...8cF3
0x5b...f494
04/06/20264:51:00 PMsell$0.0881$0.02772347.75109.433.17
0x319...1482
0x4e...33b9
04/06/20264:45:40 PMsell$0.09629$0.02786379.86109.913.45
0x8aC...A2B6
0x9e...667f