WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-CNR pair

Presyo USD
$0.02025
Presyo
102.4 CNR
TVL
$64.23
MKT CAP
$10.9M
5m
0%
1h
0%
4h
1.02%
24h
1.34%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x86E5a2b7C0789292386ddA043e05EF206890b5B6
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
Pinagsama PNG:
1,591.69
Pinagsama CNR:
$162,915.11

PNG/CNR price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng PNG token sa DEX Canary Exchange ay $0.02025. Ang presyo ng PNG ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.87. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $10,897,624.10. Ang kontrata ng liquidity pool ay 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 na may kabuuang halaga na naka-lock (TVL) na $64.24. Ang PNG/CNR trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/CNR na may kontrata na address 0x86E5a2b7C0789292386ddA043e05EF206890b5B6 ay $64.24.

Ang kabuuang transaksyon ng PNG/CNR ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNG/CNR pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa CNR ay 102.4, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02025 ngayon.

PNG-CNR price chart

PetsaOras
Presyo $
Presyo CNR
GumawaTXN
08/12/20267:31:25 AMbuy$0.07892$0.02025399102.43.89
0x044...7c1F
0x0f...5dc8
08/12/20265:42:22 AMbuy$0.08364$0.02022421.51101.894.13
0x74B...5a7d
0x51...0b0e
08/12/20265:32:34 AMbuy$0.06578$0.02013331.38101.423.26
0x05C...97C6
0x59...2b78
08/12/20265:31:24 AMbuy$0.0938$0.02005472.13100.924.67
0x74B...5a7d
0xa0...cafd
08/12/20261:58:10 AMbuy$0.0721$0.01988364.06100.43.62
0x74B...5a7d
0xcc...ed42
08/11/20268:19:10 PMsell$0.146$0.01962744.11100.037.43
0xAeE...d11e
0x9c...b499
08/11/20263:04:59 PMbuy$0.156$0.01966798.14100.67.93
0x062...eF2B
0xf2...60d8
08/11/20262:52:59 PMbuy$0.1034$0.01983520.3799.785.21
0x080...8cF3
0xb9...bfd3
08/11/202610:56:49 AMsell$0.07194$0.01998356.6499.083.59
0x74B...5a7d
0x7f...8015
08/10/20262:32:45 PMsell$0.08517$0.02021419.699.564.21
0x74B...5a7d
0x25...2681
08/10/20262:30:59 PMsell$0.08518$0.02035418.88100.084.18
0x044...7c1F
0x72...4f8f
08/10/20269:42:41 AMsell$0.08495$0.02035419.93100.614.17
0x74B...5a7d
0x95...3673
08/10/20269:35:34 AMbuy$0.0584$0.02069285.86101.32.82
0x29B...833C
0x76...ef28
08/10/20267:35:06 AMbuy$0.1285$0.02074623.94100.736.19
0x565...112c
0x6c...4f17
08/10/20267:21:39 AMbuy$0.1706$0.02048831.4699.828.32
0xE35...6bCc
0xfa...60be
08/10/20265:36:19 AMsell$0.09065$0.01999448.8798.994.53
0x74B...5a7d
0xc1...d58f
08/09/20269:12:10 PMsell$0.1382$0.02011684.9599.696.87
0x9cc...4070
0xc6...08c0
08/09/20268:13:10 PMsell$0.06894$0.02051338.32100.683.36
0x256...757c
0xca...a248
08/09/20268:13:10 PMsell$0.05847$0.02051285.85100.32.84
0x256...757c
0xca...a248
08/09/20267:25:15 PMsell$0.1$0.02062490.99101.24.85
0x080...8cF3
0x52...ab16