WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002332
Presyo
0.00002572 LINK
TVL
$130.92
MKT CAP
$115.7K
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
279,577.34
Pinagsama LINK:
$7.19

CNR/LINK price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002332. Ang presyo ng CNR ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.53. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $115,715.66. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $130.93. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $130.93.

Ang kabuuang transaksyon ng CNR/LINK ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002572, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002332 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
03/02/20263:49:40 PMsell$0.2259$0.00023320.024730.00002572961.2
0x74B...5a7d
0x98...e9a0
03/02/20263:29:17 PMsell$0.1203$0.00023320.013230.00002586511.76
0x888...Cf3D
0x5f...1706
03/02/202610:00:52 AMsell$0.08851$0.00022490.010210.00002594393.71
0x977...ABaa
0xac...11bb
03/02/20269:56:06 AMsell$0.02508$0.00022550.0028840.00002599110.95
0x888...Cf3D
0x5d...15de
03/02/20269:56:05 AMbuy$0.3273$0.00022550.037640.000026021,446.47
0x11f...4B48
0xfc...f169
03/02/20262:06:53 AMbuy$0.1281$0.00022590.014650.00002583567.19
0x74B...5a7d
0xab...1916
03/02/20262:06:19 AMsell$0.2436$0.00022730.02760.000025731,072.75
0x392...fB74
0xdb...3794
03/02/202612:44:32 AMbuy$0.1037$0.00022570.011910.00002594459.21
0x977...ABaa
0x8b...adc3
03/01/202611:59:58 PMbuy$0.1454$0.00022580.016690.00002584646.16
0x977...ABaa
0x48...8209
03/01/202611:59:43 PMsell$0.2822$0.00022560.032070.000025741,246.2
0xD31...644b
0xcf...802c
03/01/20269:40:15 PMbuy$0.1193$0.00022380.013830.00002596533.05
0x977...ABaa
0x81...bead
03/01/20268:32:32 PMbuy$0.135$0.00022280.015670.00002585606.09
0x977...ABaa
0xd1...d90f
03/01/20267:43:25 PMbuy$0.1299$0.00022510.014850.00002574577.04
0x977...ABaa
0x74...2761
03/01/20266:08:11 PMsell$0.1773$0.0002280.019910.00002561777.59
0x977...ABaa
0x2a...2037
03/01/20265:44:31 PMbuy$0.1048$0.00022560.011980.00002579464.65
0x977...ABaa
0xe6...b2f8
03/01/20264:56:20 PMbuy$0.09877$0.00022610.011230.00002571436.83
0xAeE...d11e
0x46...0c3b
03/01/20264:56:20 PMbuy$0.07345$0.00022540.0083520.00002564325.76
0x888...Cf3D
0x25...644a
03/01/20263:46:31 PMbuy$0.09243$0.00022930.01030.00002557403.07
0x977...ABaa
0xf2...b443
03/01/20262:45:43 PMbuy$0.4871$0.00023470.054480.000025342,150
0xAeE...d11e
0x7a...06db
03/01/20262:08:09 PMsell$0.2836$0.00022670.031410.000025111,250.95
0xAeE...d11e
0x4f...6bce