WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0004881
Presyo
0.00003074 LINK
TVL
$249.01
MKT CAP
$242.9K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
254,811.56
Pinagsama LINK:
$7.84

CNR/LINK price stats sa Avalanche

Noong Enero 13, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0004881. Ang presyo ng CNR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.24. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $242,947.72. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $249.02. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $249.02.

Ang kabuuang transaksyon ng CNR/LINK ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00003074, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004881 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
01/13/202612:53:50 AMsell$0.118$0.00048810.0074330.00003074241.79
0x74B...5a7d
0xed...e237
01/12/202610:19:05 PMsell$0.3015$0.00048970.018990.00003084615.64
0xF61...419c
0xe9...3e2c
01/12/20264:29:58 PMbuy$0.5189$0.00049180.032680.000030971,055.1
0xB0b...cd13
0xb8...6afc
01/12/20268:52:51 AMsell$0.2988$0.0004880.018810.00003074612.22
0x023...130d
0x5c...9daa
01/11/202611:12:59 PMsell$0.4011$0.00049080.025260.00003091817.22
0xF83...cd83
0xbb...e8fa
01/09/20269:43:40 AMsell$0.2071$0.00049320.013040.00003106420.02
0x74B...5a7d
0x29...64c1
01/08/202611:19:13 AMsell$0.3299$0.00049530.020780.00003119666.18
0x700...827e
0xe2...d6dc
01/08/202610:54:58 AMsell$0.3173$0.00049780.019980.00003135637.44
0x74B...5a7d
0x55...030d
01/08/202610:54:42 AMbuy$0.1643$0.00050140.010350.00003158327.72
0xB64...030C
0x22...74d9
01/08/202610:54:25 AMsell$2.36$0.00050720.14910.000031944,669.43
0xD31...644b
0xf8...517e
01/08/20261:42:07 AMsell$0.2771$0.00051780.017450.00003261535.06
0xD31...644b
0x0b...e79a
01/07/20267:20:54 PMbuy$0.3781$0.00052060.023810.00003278726.39
0x74B...5a7d
0x7b...247b
01/07/20264:20:37 PMsell$0.2658$0.0005170.016740.00003256514.12
0x74B...5a7d
0xf9...87eb
01/07/20269:08:38 AMsell$0.732$0.0005210.04610.000032811,404.85
0x74B...5a7d
0x6e...1a66
01/07/20263:09:55 AMsell$0.4079$0.00052570.025690.00003311776.09
0xD31...644b
0x4c...7f3a
01/07/20262:19:34 AMbuy$0.4961$0.00052850.031240.00003328938.72
0xC5C...e685
0x78...b828
01/07/20261:25:28 AMbuy$0.4989$0.00052440.031420.00003303951.28
0x74B...5a7d
0xa1...811c
01/06/202611:40:33 PMsell$0.2199$0.00052020.013850.00003276422.9
0xca5...fD46
0x77...3d72
01/06/20269:49:08 PMsell$1.09$0.00052550.068890.000033092,081.56
0xDdd...7F99
0x17...2751
01/06/20266:43:55 PMbuy$0.293$0.00053190.018450.0000335550.91
0x74B...5a7d
0xb5...b8e0