WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002379
Presyo
0.00002593 LINK
TVL
$132.64
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0.15%
24h
-0.44%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
1
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
278,478.04
Pinagsama LINK:
$7.23

CNR/LINK price stats sa Avalanche

Noong Abril 15, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002379. Ang presyo ng CNR ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $0.74. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $117,501.13. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $132.64. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $132.64.

Ang kabuuang transaksyon ng CNR/LINK ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002593, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002379 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
04/15/20263:30:37 PMsell$0.05392$0.00023790.0058810.00002593226.76
0x319...1482
0x36...693f
04/15/20263:24:00 PMsell$0.02553$0.00023790.0027820.00002596107.16
0x319...1482
0x68...498e
04/15/20263:08:43 PMsell$0.05392$0.00023810.0058920.00002599226.67
0x319...1482
0x6c...589c
04/15/20262:43:41 PMsell$0.02894$0.00023810.0031640.00002602121.57
0x319...1482
0xc7...1f2f
04/15/20261:44:39 PMsell$0.02937$0.00023760.0032210.00002605123.64
0x319...1482
0x8d...53ce
04/15/20268:22:50 AMbuy$0.04046$0.00023590.0044740.0000262170.73
0x319...1482
0x42...58ac
04/15/20264:22:14 AMbuy$0.04314$0.00023780.0047510.00002617181.56
0x319...1482
0x83...ef2b
04/15/20263:15:05 AMsell$0.01767$0.00023550.0019510.00002675.03
0x319...1482
0x9c...c7c6
04/15/20263:02:33 AMsell$0.01768$0.00023570.0019510.0000260175
0x319...1482
0xc5...7d8d
04/15/20263:01:57 AMsell$0.03139$0.00023570.0034650.00002603133.09
0x319...1482
0x47...38b5
04/15/20262:33:47 AMsell$0.04512$0.00023570.0049870.00002606191.31
0x319...1482
0x35...3f58
04/15/20262:29:12 AMsell$0.01036$0.00023680.0011420.0000260943.78
0x319...1482
0x3b...3b84
04/15/20262:19:21 AMsell$0.01963$0.00023780.002160.000026182.76
0x319...1482
0x80...7c39
04/15/20261:37:03 AMsell$0.01474$0.00023720.0016250.0000261162.22
0x319...1482
0x39...7d40
04/15/202612:32:28 AMsell$0.01842$0.0002370.002030.0000261277.7
0x319...1482
0xb9...4601
04/15/202612:10:52 AMsell$0.03022$0.00023730.0033320.00002614127.42
0x319...1482
0x5a...9e7a
04/15/202612:09:09 AMsell$0.01477$0.00023690.0016290.0000261662.26
0x319...1482
0x85...4472
04/14/20268:01:11 PMbuy$0.03251$0.00023710.0036090.00002631137.16
0x319...1482
0xec...2d60
04/14/20267:30:25 PMbuy$0.0257$0.00023640.0028580.00002629108.72
0x319...1482
0x0f...0681
04/14/20267:28:32 PMbuy$0.03198$0.0002360.0035630.00002627135.65
0x319...1482
0xcc...5ec3