WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0001587
Presyo
0.00001596 LINK
TVL
$113.83
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
358,832.72
Pinagsama LINK:
$5.71

CNR/LINK price stats sa Avalanche

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001587. Ang presyo ng CNR ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.91. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $78,033.54. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $113.84. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $113.84.

Ang kabuuang transaksyon ng CNR/LINK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00001596, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001587 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
11/12/20262:58:02 PMbuy$0.05915$0.00015870.0059470.00001596372.54
0x92d...634E
0x53...fbda
11/12/20265:35:07 AMbuy$0.849$0.00015770.084550.000015715,382.22
0x1FE...8395
0x42...3f16
11/10/20268:00:16 AMbuy$0.207$0.00016390.019480.000015421,263.36
0x3f9...3a6A
0x35...c97f
11/09/20267:07:11 PMsell$0.7103$0.00016470.066640.000015464,310.5
0x7Ed...1A75
0xbc...d577
11/09/20263:26:33 PMbuy$0.6578$0.00016640.061530.000015563,952.06
0xe0A...2d87
0xc2...a6c6
11/09/20261:46:07 PMbuy$0.8617$0.00016220.080640.000015175,312.51
0xf01...bB4A
0x33...6d5d
11/05/20267:42:18 PMbuy$0.5833$0.00015880.054410.000014813,672.84
0x05C...97C6
0x02...858c
11/04/202610:03:10 AMsell$0.6929$0.0001630.062120.000014744,212.73
0x107...1e05
0x3c...cd64
11/04/20266:58:30 AMbuy$0.6653$0.00016370.061910.000014834,172.74
0x0B0...356E
0x55...cbb9
11/03/20264:45:20 PMsell$0.6282$0.00016140.055550.000014733,770.87
0x128...44dB
0xdc...7f2c
11/03/20262:57:34 PMsell$0.6129$0.00016630.054190.000015023,606.37
0x0a8...342A
0x66...509c
11/03/20262:45:22 PMsell$0.6142$0.00016990.054310.000015323,544.41
0x080...8cF3
0x28...32b5
11/03/20261:12:54 PMbuy$0.8707$0.00017360.076990.000015355,015.08
0x450...9730
0x60...6e0a
11/03/20261:09:06 PMbuy$0.871$0.00016880.077020.000014935,157.42
0x72D...aB67
0xcd...a9e0
11/03/20268:36:29 AMsell$0.5036$0.00016220.045820.000014763,104.4
0x059...40E8
0x94...07dc
11/02/20269:10:20 AMbuy$0.5708$0.000170.049820.000014843,357.09
0x0e6...C7c8
0x17...f6cd
11/01/20263:46:31 AMbuy$0.585$0.00016860.050540.000014573,468.72
0x0e6...C7c8
0xba...4684
10/31/20268:35:33 PMsell$0.6178$0.00016960.052770.000014493,641.57
0x098...3a17
0x1e...a2b6
10/31/202612:29:34 AMsell$0.7372$0.000170.064180.00001484,335.92
0x021...4D53
0xe4...09ba
10/30/202612:28:29 PMsell$0.5456$0.00016690.049380.000015113,268.05
0x0B0...356E
0xf9...11dc