WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002391
Presyo
0.00002623 LINK
TVL
$132.31
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0.40%
24h
4.18%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
277,224.77
Pinagsama LINK:
$7.26

CNR/LINK price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002391. Ang presyo ng CNR ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.94. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $118,490.28. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $132.31. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $132.31.

Ang kabuuang transaksyon ng CNR/LINK ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002623, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002391 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
03/23/20269:09:38 PMbuy$0.08968$0.00023910.0098660.00002623376.04
0x051...6666
0x48...2f5d
03/23/20267:54:49 PMsell$0.08024$0.00023810.0087880.00002607337.03
0xceC...2222
0xaa...91e1
03/23/20266:41:51 PMsell$0.08023$0.00023720.0088040.00002613336.82
0xFcF...DDDD
0x0c...f2d7
03/23/20265:23:02 PMbuy$0.09663$0.00023820.010720.00002628408.07
0xa39...ffff
0x8b...2ded
03/23/20263:19:55 PMsell$0.09626$0.00024180.010420.00002613399.1
0x33a...4444
0xad...7e6a
03/23/20263:02:20 PMsell$0.08266$0.00024020.0089450.0000262341.42
0x30b...7777
0x94...6125
03/23/20262:56:54 PMsell$0.08026$0.00024020.0087460.00002626333.01
0x30b...7777
0xde...34a8
03/23/20262:19:19 PMbuy$0.07999$0.00024250.008710.00002642329.66
0x679...1111
0x2d...0e52
03/23/20262:03:24 PMbuy$0.1005$0.00024160.010970.00002635416.64
0x74B...5a7d
0x49...75fa
03/23/20266:40:56 AMbuy$0.05492$0.00022760.0063420.00002628241.26
0x319...1482
0x64...d71e
03/23/20266:39:14 AMbuy$0.009215$0.00022760.0010650.0000262540.57
0x319...1482
0xc1...9870
03/23/20266:39:14 AMbuy$0.009215$0.00022760.0010650.0000262640.56
0x319...1482
0x9a...1517
03/23/20264:53:53 AMbuy$0.05501$0.0002290.0063010.00002622240.24
0x319...1482
0xcc...1677
03/23/20263:08:42 AMbuy$0.02936$0.00022950.0033490.00002619127.86
0x319...1482
0xcb...9f7c
03/22/20269:03:16 PMsell$0.01768$0.00022620.0020320.0000260378.08
0x319...1482
0xb8...cf8f
03/22/20268:36:37 PMsell$0.03252$0.00022660.003740.00002605143.56
0x319...1482
0xc3...6bf5
03/22/20266:51:45 PMsell$0.02894$0.00022820.0033130.00002607127.06
0x319...1482
0xa2...4645
03/22/20265:25:13 AMsell$0.03355$0.00023280.0037620.0000261144.11
0x319...1482
0x5d...d9dc
03/22/20263:40:23 AMsell$0.05503$0.0002340.0061560.00002613235.51
0x319...1482
0x4d...8880
03/22/202612:47:54 AMsell$0.04768$0.00023190.0053730.00002618205.24
0x319...1482
0xed...2c69