WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0005364
Presyo
0.00003378 LINK
TVL
$260.73
MKT CAP
$267.3K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
242,979.53
Pinagsama LINK:
$8.21

CNR/LINK price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0005364. Ang presyo ng CNR ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.08. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $267,281.91. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $260.73. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $260.73.

Ang kabuuang transaksyon ng CNR/LINK ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00003378, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0005364 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
12/19/20254:29:39 PMbuy$0.4511$0.00053640.028410.00003378841.02
0x74B...5a7d
0x74...def7
12/19/202511:13:54 AMsell$0.2276$0.00053220.014330.00003352427.67
0xD84...4956
0x7f...8c97
12/19/202511:04:59 AMsell$0.4328$0.00053490.027260.00003369809.15
0x11f...4B48
0x4e...b7d1
12/19/202511:03:55 AMsell$0.07209$0.0005370.004540.00003382134.23
0x74B...5a7d
0x06...51ca
12/19/202511:02:38 AMsell$0.5325$0.00053950.033540.00003398986.97
0xE35...6bCc
0x67...348f
12/19/202511:02:10 AMsell$0.3693$0.00054320.023260.00003421679.85
0xaa7...2F19
0xe1...dbfa
12/19/202511:01:57 AMsell$0.5839$0.00054720.036770.000034461,067
0xE35...6bCc
0x2d...c963
12/19/202511:01:50 AMsell$0.08124$0.000550.0051160.00003464147.7
0x0A6...bCa1
0xe3...638d
12/19/202511:01:48 AMbuy$2.82$0.00054180.17820.000034125,222.3
0x2d7...B94C
0xbd...05b7
12/19/20257:39:50 AMbuy$0.5019$0.00052820.031610.00003326950.32
0x1f9...F082
0x0c...ecd1
12/18/202512:42:42 AMsell$0.2485$0.0005240.015650.000033474.35
0xB0b...cd13
0x27...6fa4
12/17/20259:23:48 AMsell$0.2083$0.00052580.013120.00003312396.25
0xB0b...cd13
0xe7...4954
12/17/20258:01:43 AMsell$0.1745$0.00052740.010990.00003322331.02
0x233...c8f1
0x04...9659
12/17/20255:22:49 AMsell$0.3217$0.00052940.020260.00003334607.59
0x72F...E7ec
0xa1...acb7
12/17/20252:14:28 AMbuy$0.3418$0.00053250.021520.00003354641.82
0x7Cd...2161
0x8d...c0ce
12/17/202512:15:40 AMbuy$0.1678$0.00053040.010560.00003341316.3
0xB0b...cd13
0x0f...b9ba
12/16/20254:40:03 PMbuy$0.6772$0.0005270.042650.000033191,285.09
0x669...60Ce
0x5a...7a75
12/16/20251:58:07 PMsell$0.62$0.00052360.039050.000032981,184
0xDdd...7F99
0x41...2f3e
12/16/202510:39:52 AMbuy$0.2707$0.00052820.017050.00003327512.5
0x233...c8f1
0x18...0232
12/16/20259:36:42 AMsell$0.2943$0.00052510.018530.00003307560.43
0x746...0B01
0xd9...8c21