WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002203
Presyo
0.00002393 LINK
TVL
$128.16
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0.40%
24h
-0.40%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
3
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
290,069.65
Pinagsama LINK:
$6.96

CNR/LINK price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002203. Ang presyo ng CNR ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2.56. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $108,284.05. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $128.16. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $128.16.

Ang kabuuang transaksyon ng CNR/LINK ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002393, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002203 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
05/31/20262:29:24 AMsell$0.03083$0.00022030.0033410.00002393139.57
0x072...D108
0x74...34c7
05/31/20261:24:52 AMsell$0.05538$0.00022020.0060010.00002397250.35
0x037...8dE3
0x5d...6b23
05/31/20261:24:38 AMsell$0.05542$0.00021990.0060050.00002401250.08
0x044...7c1F
0xa5...1c0f
05/31/202612:55:21 AMbuy$0.218$0.00021990.023650.00002409981.62
0x76E...41D5
0x87...5ad8
05/31/202612:54:18 AMsell$0.04459$0.00021940.0048370.00002388202.5
0x74B...5a7d
0x17...e383
05/30/202610:02:08 PMsell$0.03445$0.00022050.003760.00002391157.23
0x098...3a17
0x2a...e36b
05/30/202610:00:24 PMsell$0.03029$0.00022060.0033060.00002394138.11
0x080...8cF3
0x0a...5010
05/30/20269:42:20 PMsell$0.02601$0.00022080.0028390.00002396118.49
0x0a8...342A
0x55...b31e
05/30/20269:39:39 PMsell$0.03201$0.00022060.0034940.00002398145.68
0x021...4D53
0x7f...ea04
05/30/20261:32:44 PMsell$0.04843$0.00021950.0052860.00002401220.12
0x74B...5a7d
0xd2...7e25
05/30/20261:21:27 PMsell$0.05261$0.00021930.0057410.00002405238.71
0x74B...5a7d
0xcb...f1d8
05/30/202610:27:39 AMbuy$0.03145$0.00021960.0034930.0000242144.33
0x080...8cF3
0xc4...c7a4
05/30/202610:27:33 AMbuy$0.1262$0.00021960.014010.00002414580.54
0x09B...Df73
0x70...1f64
05/30/202610:22:32 AMsell$0.2482$0.0002190.027180.000024041,130.38
0x044...7c1F
0xef...cfeb
05/30/20267:16:18 AMsell$0.1098$0.00021890.012050.00002418498.46
0x74B...5a7d
0x7f...b8f3
05/30/20267:15:02 AMsell$0.03357$0.00021890.0036830.00002423151.99
0x037...8dE3
0x95...8e43
05/30/20267:12:32 AMsell$0.103$0.00021880.011360.00002428467.84
0xD31...644b
0x6b...5453
05/30/20267:11:53 AMsell$0.0429$0.00021870.0047420.00002434194.82
0x74B...5a7d
0x29...c586
05/30/20267:11:37 AMsell$0.1079$0.00021870.01220.0000244500
0x0a8...342A
0xbe...3965
05/30/20267:11:34 AMsell$0.04934$0.00021870.0055740.00002446227.83
0x74B...5a7d
0xd1...3780