WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0006089
Presyo
0.00003835 LINK
TVL
$277.56
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0.84%
24h
2.82%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
227,943.18
Pinagsama LINK:
$8.73

CNR/LINK price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0006089. Ang presyo ng CNR ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.89. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $303,783.05. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $277.57. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $277.57.

Ang kabuuang transaksyon ng CNR/LINK ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00003835, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0006089 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
11/28/20252:39:10 AMbuy$0.3645$0.00060890.022950.00003835598.58
0xAeE...d11e
0xe3...78e3
11/28/20252:26:50 AMbuy$0.4531$0.00060530.028540.00003812748.52
0x74B...5a7d
0xd8...157d
11/28/202512:53:15 AMsell$0.2604$0.00060090.01640.00003784433.38
0x74B...5a7d
0x9f...a3ad
11/28/202512:51:41 AMbuy$0.4124$0.00060380.025980.00003803683.07
0xAeE...d11e
0xa6...c24f
11/27/20258:16:15 PMsell$0.2471$0.00059950.015560.00003776412.19
0x84a...256a
0x1b...5b05
11/27/20253:35:07 PMsell$0.3171$0.0006020.019970.00003791526.76
0x10f...8989
0x73...df51
11/27/202512:51:41 PMbuy$0.6522$0.00060410.041070.000038051,079.55
0x382...eD3E
0x76...e522
11/27/20256:45:15 AMbuy$0.3989$0.00059950.025120.00003776665.33
0xAeE...d11e
0xa4...9498
11/27/20254:24:54 AMbuy$0.5123$0.00059560.032270.00003751860.25
0x4f4...778C
0xb1...1e56
11/27/20253:45:12 AMbuy$0.269$0.00059220.016940.0000373454.33
0x2dA...BC24
0x23...03c7
11/26/202511:56:06 PMbuy$0.2845$0.00058980.017920.00003715482.48
0xB0b...cd13
0x6d...a04c
11/26/20259:03:09 PMbuy$0.3298$0.00058710.020770.00003698561.78
0xB0b...cd13
0x28...03c6
11/26/20256:05:59 PMsell$0.147$0.00058280.0092590.00003671252.21
0x74B...5a7d
0x11...af74
11/26/20253:05:56 PMsell$0.06808$0.00058380.0042880.00003677116.61
0x74B...5a7d
0xe1...8ff4
11/26/20251:11:53 PMbuy$0.2687$0.00058640.016920.00003693458.27
0xB0b...cd13
0xc0...8492
11/26/202511:05:41 AMbuy$0.4887$0.00058320.030780.00003673838.01
0x978...A0A3
0xb5...f4b9
11/26/20255:20:12 AMsell$0.3111$0.00057890.019590.00003646537.46
0xd77...0D2b
0xe3...a423
11/26/20251:00:48 AMbuy$0.4847$0.00058170.030530.00003663833.35
0x382...eD3E
0xfc...53b2
11/25/202510:54:47 PMsell$0.2701$0.00057730.017010.00003636467.94
0xAeE...d11e
0x8b...77f9
11/25/202510:22:29 PMbuy$0.3271$0.00058050.02060.00003656563.58
0xB0b...cd13
0x0f...52af