WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002705
Presyo
0.00003159 LINK
TVL
$136.18
MKT CAP
$134.2K
5m
0%
1h
0%
4h
1.65%
24h
-0.62%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
251,546.71
Pinagsama LINK:
$7.96

CNR/LINK price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002705. Ang presyo ng CNR ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.48. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $134,201.26. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $136.19. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $136.19.

Ang kabuuang transaksyon ng CNR/LINK ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00003159, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002705 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
02/10/202610:34:28 AMsell$0.007396$0.00027050.00086520.0000315927.38
0x888...Cf3D
0x62...3e74
02/10/20269:36:19 AMbuy$0.273$0.00027080.031810.000031651,004.86
0xB81...d819
0x62...a517
02/10/20269:34:16 AMbuy$0.2713$0.00026950.031620.00003141,007.05
0xB81...d819
0x0e...9ace
02/10/20267:53:10 AMbuy$0.168$0.00026660.019690.0000312631.03
0xD31...644b
0x1f...4683
02/10/20266:56:56 AMbuy$0.1221$0.00026610.014350.00003107462.05
0xD31...644b
0xc3...0a75
02/10/20263:27:13 AMbuy$0.2402$0.00026920.027580.0000309892.51
0xAeE...d11e
0x37...226d
02/09/20265:15:55 PMsell$0.3395$0.00027220.038250.000030761,243.56
0xAeE...d11e
0xad...45ca
02/09/20265:05:58 PMsell$0.05966$0.00027220.0067620.00003093218.58
0x74B...5a7d
0xc0...8953
02/09/20263:43:37 AMbuy$0.06158$0.00027670.006950.00003112223.32
0x74B...5a7d
0xee...8719
02/09/20261:50:55 AMbuy$0.09842$0.00027250.011220.00003105361.54
0x888...Cf3D
0xeb...05f7
02/08/20268:29:54 PMbuy$0.1534$0.00027690.017230.00003094557.1
0xAeE...d11e
0x72...9f56
02/08/20267:55:11 PMsell$0.2824$0.00027710.031080.000030811,008.97
0xc12...888c
0x3a...4f76
02/08/20267:06:42 PMsell$0.02522$0.00027540.0028320.0000309491.53
0x74B...5a7d
0x9f...ee44
02/08/20266:57:47 PMsell$0.0111$0.00027520.0012450.0000309540.24
0x74B...5a7d
0xfb...c4c6
02/08/20266:32:31 PMbuy$0.02832$0.00027520.003210.00003113103.09
0x74B...5a7d
0xb7...9c0d
02/08/20264:40:26 PMsell$0.1203$0.00027420.013590.00003099438.57
0xAeE...d11e
0x21...21ea
02/08/20264:18:33 PMsell$0.1165$0.00027370.013140.00003109422.65
0xD31...644b
0x5a...ce7e
02/08/20263:38:03 PMsell$0.02978$0.00027620.0033530.00003116107.6
0x74B...5a7d
0x60...60d9
02/08/20262:57:47 PMbuy$0.3985$0.00027770.04460.000031181,430.13
0xAeE...d11e
0x3e...dc8e
02/08/20262:57:46 PMbuy$0.1322$0.00027710.01480.00003095478.24
0x888...Cf3D
0xbc...3c5e