WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002544
Presyo
0.00002461 LINK
TVL
$145.46
MKT CAP
$125K
5m
0%
1h
0%
4h
-0.82%
24h
0.51%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
3
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
286,489.2
Pinagsama LINK:
$7.04

CNR/LINK price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002544. Ang presyo ng CNR ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2.93. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $125,045.67. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $145.46. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $145.46.

Ang kabuuang transaksyon ng CNR/LINK ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002461, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002544 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
05/09/20263:14:31 PMbuy$0.1013$0.00025440.0098390.00002461399.68
0x037...8dE3
0x7c...e4a8
05/09/20263:14:14 PMsell$0.3018$0.00025430.029280.000024531,193.47
0xAeE...d11e
0xc9...33c3
05/09/20261:35:28 PMbuy$0.09529$0.00025770.0091690.00002475370.36
0x74B...5a7d
0xe6...ee43
05/09/20261:22:07 PMbuy$0.07813$0.00025650.0075350.00002469305.06
0x044...7c1F
0xa4...2f4c
05/09/20266:19:36 AMsell$0.1818$0.00025810.017240.00002458701.28
0x021...4D53
0x59...3333
05/09/20265:28:26 AMsell$0.06688$0.0002580.0063930.00002466259.17
0x74B...5a7d
0x34...0a74
05/09/20265:23:15 AMsell$0.2153$0.00025790.02060.00002476832.16
0x74B...5a7d
0xf5...578a
05/09/20265:23:05 AMsell$0.1546$0.00025770.014910.00002488599.24
0x74B...5a7d
0x21...d59a
05/09/20265:22:59 AMsell$0.01761$0.00025770.0017020.0000249468.22
0x000...4b1f
0x9f...1f17
05/09/20265:22:53 AMbuy$0.624$0.00025810.060540.000024882,432.5
0x515...748d
0x12...c7e5
05/09/20264:49:46 AMsell$0.05331$0.00025740.0050760.00002454206.81
0x080...8cF3
0x9e...5772
05/09/20263:34:02 AMsell$0.0722$0.0002580.0068760.00002458279.65
0x044...7c1F
0xeb...2b1f
05/09/20262:39:07 AMsell$0.06345$0.00025920.0060310.00002463244.85
0x74B...5a7d
0x5a...5178
05/08/20269:38:19 PMbuy$0.0888$0.00025630.0085770.00002477346.23
0xAeE...d11e
0x51...f2f0
05/08/20269:23:42 PMbuy$0.03317$0.00025560.0032110.00002473129.86
0x072...D108
0x02...775d
05/08/20269:08:05 PMbuy$0.03044$0.00025550.0029470.00002471119.28
0x044...7c1F
0x2e...3c1a
05/08/20267:05:31 PMbuy$0.1362$0.00025460.013210.00002465535.92
0x74B...5a7d
0x40...e078
05/08/20266:17:17 PMsell$0.1764$0.00025390.016980.00002451692.57
0x74B...5a7d
0xc3...2c02
05/08/20266:08:20 PMsell$0.0919$0.00025330.0088980.0000246361.57
0x021...4D53
0xba...ee4d
05/08/20266:04:40 PMsell$0.06513$0.00025360.0063360.00002466256.93
0x044...7c1F
0xbc...1ebb