WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0007773
Presyo
0.00003194 LINK
TVL
$385
MKT CAP
$390.9K
5m
0%
1h
0%
4h
-2.36%
24h
6.50%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
61
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
249,457.15
Pinagsama LINK:
$7.92

CNR/LINK price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0007773. Ang presyo ng CNR ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $60.85. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $390,860.30. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $385.01. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $385.01.

Ang kabuuang transaksyon ng CNR/LINK ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $60.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00003194, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0007773 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
09/18/202510:16:59 AMsell$1.73$0.00077730.071150.000031942,227.1
0x284...dE85
0x82...a8bb
09/18/20258:29:21 AMsell$1.51$0.00077590.06360.000032491,957.59
0xAeE...d11e
0x3c...2846
09/18/20257:54:14 AMbuy$1.77$0.00077910.074160.000032642,271.81
0xC95...C025
0x3a...18ce
09/18/20256:24:10 AMsell$3.43$0.0007960.1410.000032724,311.92
0xD31...644b
0xa5...d5fa
09/18/20256:02:05 AMsell$0.3332$0.00081150.013690.00003335410.67
0xD43...d1a4
0xd4...9551
09/18/20255:51:22 AMsell$1.56$0.00081930.064350.000033671,910.98
0x1B8...fbA6
0x0d...9e31
09/18/20255:51:08 AMbuy$1.8$0.00082320.07410.000033842,189.73
0xdDb...C026
0xb8...8c4c
09/18/20254:57:43 AMsell$1.87$0.00080050.078780.000033652,340.6
0x3d0...d20C
0x57...6de1
09/18/20254:57:28 AMbuy$1.76$0.00080580.074130.000033882,187.99
0xdDb...C026
0xa8...84ea
09/18/20254:57:10 AMsell$1.64$0.00080060.069340.000033652,060.04
0x669...60Ce
0x1a...3d0b
09/18/20254:57:00 AMbuy$1.76$0.0008050.07420.000033842,192.61
0xdDb...C026
0x58...20d4
09/18/20254:56:54 AMsell$3.18$0.0008060.13390.000033883,953.18
0x565...112c
0x4e...b41d
09/18/20254:56:44 AMbuy$1.75$0.00081690.073950.000034342,153.38
0xC95...C025
0x9a...936b
09/18/20254:56:35 AMsell$0.6419$0.00081020.026890.00003394792.34
0x74B...5a7d
0x27...882c
09/18/20254:56:30 AMbuy$1.77$0.00081030.07450.000033952,194.4
0xC95...C025
0xec...6889
09/18/20254:55:29 AMbuy$1.77$0.00081360.074230.000034082,177.97
0xC95...C025
0xba...ee55
09/18/20254:55:32 AMsell$2.15$0.00080710.090370.000033812,672.69
0x3d0...d20C
0xf2...9255
09/18/20254:55:15 AMbuy$1.71$0.00079920.071690.000033482,141.29
0xdDb...C026
0xdd...15a6
09/18/20254:44:35 AMsell$0.8174$0.00079080.034240.000033131,033.64
0x74B...5a7d
0x40...9a40
09/18/20253:50:08 AMbuy$1.92$0.00081370.078270.000033142,361.37
0x78d...568E
0x80...addd