WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002111
Presyo
0.00002581 LINK
TVL
$118.43
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
280,130.92
Pinagsama LINK:
$7.24

CNR/LINK price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002111. Ang presyo ng CNR ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.90. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $103,782.26. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $118.44. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $118.44.

Ang kabuuang transaksyon ng CNR/LINK ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002581, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002111 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
08/01/20264:15:40 AMsell$0.08991$0.00021110.010980.00002581425.49
0x74B...5a7d
0x0f...b172
08/01/20262:21:44 AMsell$0.08181$0.00021130.010020.00002588387.07
0x74B...5a7d
0x7e...18a6
07/31/20262:28:05 PMbuy$0.1006$0.00021110.01250.00002603480.4
0x74B...5a7d
0xd9...9e85
07/31/20261:44:36 PMbuy$0.215$0.00021160.026330.000025891,016.73
0xf09...3CE2
0x7b...dfe0
07/31/202611:39:34 AMsell$0.07618$0.00021210.0092010.00002568358.28
0x74B...5a7d
0x8e...6861
07/31/202611:07:27 AMbuy$0.09256$0.00021420.011140.00002582431.56
0x74B...5a7d
0x69...b4fc
07/31/202610:59:29 AMbuy$0.06334$0.0002140.0076250.00002576295.97
0x74B...5a7d
0x3d...e1c4
07/31/202610:14:08 AMbuy$0.07984$0.00021280.0096530.0000257375.6
0x74B...5a7d
0xe5...4a6b
07/31/20267:51:57 AMbuy$0.09904$0.00021340.01190.00002562464.78
0x74B...5a7d
0x3b...209c
07/31/20262:08:20 AMbuy$0.1592$0.00021430.018940.00002551742.42
0xc0c...Dd9F
0x8d...944d
07/31/20261:34:31 AMbuy$0.09881$0.00021560.011640.0000254458.32
0x74B...5a7d
0x03...33ef
07/31/20261:03:29 AMbuy$0.1047$0.00021380.012410.00002532490.27
0x74B...5a7d
0x56...fb4d
07/30/20267:04:21 PMsell$0.08838$0.00021180.010440.00002516415.27
0x74B...5a7d
0xdf...5b73
07/30/20262:07:41 PMsell$0.04545$0.00021330.0053750.00002521213.15
0xAeE...d11e
0xc8...d371
07/30/20261:26:16 PMbuy$0.08393$0.00021250.0099830.00002535393.77
0x74B...5a7d
0x0c...a8cc
07/30/20261:17:50 PMbuy$0.1182$0.00021260.014080.00002526557.38
0x74B...5a7d
0xad...8c4a
07/30/20261:17:10 PMsell$0.08008$0.00021020.0095380.0000251379.98
0x74B...5a7d
0xff...4320
07/30/202612:07:49 PMsell$0.1115$0.00021160.013250.00002518526.19
0x74B...5a7d
0xd4...a83a
07/30/20268:30:13 AMbuy$0.09659$0.00020990.011630.00002533459.04
0x74B...5a7d
0x69...988b
07/30/202612:38:50 AMbuy$0.0791$0.0002090.0095530.00002526378.15
0x74B...5a7d
0xc3...4422