WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0001669
Presyo
0.00002085 LINK
TVL
$104.02
MKT CAP
$82.1K
5m
0%
1h
0.17%
4h
1.24%
24h
5.48%
Ibahagi
TXNS
27
Mga Bumili
24
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
311,831.74
Pinagsama LINK:
$6.49

CNR/LINK price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0001669. Ang presyo ng CNR ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3.06. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $82,060.64. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $104.03. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $104.03.

Ang kabuuang transaksyon ng CNR/LINK ay 27 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002085, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0001669 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
06/21/202612:38:49 AMbuy$0.04242$0.00016690.0052990.00002085254.05
0x044...7c1F
0xa9...7c4e
06/21/202612:06:46 AMbuy$0.02888$0.00016660.003620.00002083173.79
0x062...eF2B
0xb2...6ce6
06/20/202611:12:20 PMbuy$0.03286$0.0001660.0041330.0000208198.67
0x072...D108
0xcd...2122
06/20/20269:29:21 PMbuy$0.03783$0.00016490.0047770.00002077229.94
0x072...D108
0xd5...2e48
06/20/20269:29:09 PMbuy$0.04762$0.00016490.0060130.00002074289.89
0x062...eF2B
0x26...a296
06/20/20267:35:20 PMsell$0.0544$0.00016290.0069190.00002062335.54
0x021...4D53
0x9d...23f1
06/20/20265:04:52 PMbuy$0.0862$0.0001640.010920.00002073527.01
0x044...7c1F
0xe5...0837
06/20/20261:50:58 PMbuy$0.05138$0.00016320.0065240.00002067315.54
0x072...D108
0x84...4b59
06/20/20261:22:36 PMbuy$0.06629$0.00016380.0083590.00002062405.21
0x072...D108
0x52...0cbe
06/20/20261:15:12 PMbuy$0.1016$0.00016390.01280.00002056622.74
0x74B...5a7d
0x6f...3559
06/20/20261:14:04 PMbuy$0.1123$0.00016390.014050.00002047686.35
0x1E3...4bb7
0xd3...98d6
06/20/20261:13:47 PMbuy$0.1843$0.00016380.023010.000020351,130.66
0xc03...bb50
0x09...35ca
06/20/20261:13:42 PMbuy$0.1071$0.0001640.013320.00002024658
0xA0A...3545
0x1a...aa57
06/20/20261:13:14 PMsell$0.6233$0.0001640.076260.000020323,753.13
0x77a...3252
0x3b...f41f
06/20/202612:57:29 PMbuy$0.03539$0.00016390.004470.00002067216.25
0x037...8dE3
0x15...1e54
06/20/20269:15:17 AMbuy$0.03611$0.00016470.0045260.00002064219.25
0x080...8cF3
0x1e...55b3
06/20/20269:06:42 AMbuy$0.04587$0.00016460.0057470.00002061278.85
0x098...3a17
0x56...a24c
06/20/20268:13:46 AMbuy$0.06359$0.00016260.0080150.00002056389.69
0x021...4D53
0x69...fb57
06/20/20267:42:18 AMbuy$0.09155$0.00016390.011410.0000205556.78
0x072...D108
0xdd...1da9
06/20/20267:28:25 AMbuy$0.3555$0.00016140.044210.000020322,175.08
0xD31...644b
0x2c...cec6