WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002022
Presyo
0.00002512 LINK
TVL
$114.29
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
284,034.83
Pinagsama LINK:
$7.13

CNR/LINK price stats sa Avalanche

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002022. Ang presyo ng CNR ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $99,372.86. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $114.30. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $114.30.

Ang kabuuang transaksyon ng CNR/LINK ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002512, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002022 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
07/11/20267:18:49 PMbuy$0.1541$0.00020220.019340.00002512769.85
0x1A0...34EF
0x12...f0e2
07/11/202610:33:15 AMbuy$0.08471$0.00020090.010570.00002501422.67
0x74B...5a7d
0xe5...e881
07/11/20268:26:43 AMsell$0.128$0.00020060.015790.00002488634.46
0xc0c...Dd9F
0xae...5f58
07/11/20268:18:04 AMsell$0.1311$0.00020060.016420.000025657.16
0x0A6...bCa1
0x0a...2b89
07/11/20267:49:01 AMsell$0.0865$0.00020060.010770.00002509429.37
0x74B...5a7d
0x75...8c0b
07/11/20261:50:45 AMbuy$0.06519$0.0002010.0082260.00002525325.71
0x74B...5a7d
0xb0...b415
07/10/202611:45:29 PMsell$0.3504$0.00020160.043410.000025221,720.94
0x3d0...d20C
0x5a...fc5b
07/10/202611:45:17 AMsell$0.06853$0.0002020.0086340.00002541339.76
0x74B...5a7d
0x8e...1eb4
07/10/202610:38:28 AMsell$0.06927$0.00020360.0086640.00002547340.12
0x74B...5a7d
0x50...83ee
07/10/20267:29:30 AMsell$0.1279$0.00020210.016170.00002556632.62
0x74B...5a7d
0x19...ba5e
07/10/20263:54:43 AMsell$0.1041$0.00020090.013180.00002566513.6
0x74B...5a7d
0x35...f73f
07/10/20263:23:33 AMsell$0.06582$0.00020150.0083990.00002574326.27
0xAeE...d11e
0x1e...8b3e
07/10/20261:52:07 AMsell$0.1425$0.00020220.018160.00002583703.09
0x74B...5a7d
0xf3...c2a0
07/09/20263:31:58 PMbuy$0.09594$0.00020040.012420.00002601477.72
0x74B...5a7d
0x50...626b
07/09/20267:18:05 AMbuy$0.137$0.00020130.017640.0000259681.02
0x74B...5a7d
0xfe...c46a
07/09/20267:07:28 AMbuy$0.1066$0.00020130.013710.00002579531.52
0x74B...5a7d
0x85...c442
07/09/20266:41:56 AMbuy$0.25$0.00020030.032170.000025631,255.32
0x09B...Df73
0x4e...ac51
07/09/20263:34:26 AMbuy$0.1048$0.0001930.013810.00002546542.36
0x74B...5a7d
0x51...480b
07/08/20264:08:00 PMbuy$0.08977$0.00019160.011910.00002537469.53
0x74B...5a7d
0x97...506e
07/08/20262:20:59 PMbuy$0.1026$0.00019260.01350.00002528534.09
0x74B...5a7d
0x50...fef3