WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0009377
Presyo
0.00005709 LINK
TVL
$346.1
MKT CAP
$472.5K
5m
0%
1h
0%
4h
6.66%
24h
6.78%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
185,519.66
Pinagsama LINK:
$10.55

CNR/LINK price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0009377. Ang presyo ng CNR ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.19. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $472,523.16. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $346.10. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $346.10.

Ang kabuuang transaksyon ng CNR/LINK ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00005709, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0009377 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
07/15/202511:39:00 PMsell$1.16$0.00093770.07080.000057091,240.13
0x538...4A09
0xae...d34c
07/15/202510:42:35 PMbuy$0.5921$0.00091120.037440.00005761649.87
0x74B...5a7d
0x20...dc3a
07/15/20259:26:40 PMbuy$0.5194$0.00087910.033810.00005723590.83
0x74B...5a7d
0x43...9816
07/15/20257:28:59 PMbuy$0.6435$0.00090720.040310.00005683709.35
0x2c1...1621
0xb9...6c79
07/15/20256:11:08 PMsell$0.8686$0.0009030.054410.00005656961.91
0x74B...5a7d
0xb1...61c5
07/15/20253:43:59 AMsell$0.2836$0.00085340.018920.00005696332.32
0x74B...5a7d
0x5b...4af6
07/15/20252:56:04 AMbuy$0.7077$0.00086830.046580.00005715815
0xB29...787C
0xe3...7f1c
07/15/20251:19:06 AMbuy$0.4156$0.00087820.026860.00005675473.29
0xc36...9ad3
0xda...58e5
07/14/20259:58:46 PMbuy$0.3857$0.00087930.024770.00005648438.69
0x74B...5a7d
0xb9...da41
07/14/20257:52:58 PMbuy$0.2541$0.00087920.016260.00005626289.1
0x74B...5a7d
0x03...bbc5
07/14/20257:18:40 PMbuy$0.205$0.00090660.012680.0000561226.12
0x74B...5a7d
0xfb...f2de
07/14/20255:02:05 PMsell$0.5293$0.00090290.032750.00005587586.19
0x74B...5a7d
0x1b...add6
07/14/202512:31:29 PMsell$0.594$0.00091240.036610.00005624651.02
0x74B...5a7d
0x88...55c3
07/14/202511:51:54 AMsell$0.3881$0.00091920.023880.00005657422.22
0x404...5E21
0xed...39b4
07/14/20259:17:00 AMsell$0.2623$0.00091460.016280.00005678286.84
0x74B...5a7d
0x80...c119
07/14/20255:06:22 AMsell$0.5019$0.00092740.030870.00005704541.22
0x607...3Ae4
0xc5...ade6
07/14/20255:05:22 AMsell$0.2148$0.00093120.013210.00005728230.72
0x74B...5a7d
0x21...ce06
07/13/202510:28:55 AMsell$0.8972$0.00088390.058530.000057671,015.05
0xAeE...d11e
0xf0...da97
07/13/20253:53:58 AMbuy$0.7583$0.00088070.050.00005806861.09
0x918...3791
0xfc...3057
07/13/202512:34:47 AMsell$0.8579$0.00086650.057180.00005775990.15
0x187...0eEd
0x00...d470