WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0004987
Presyo
0.00002744 LINK
TVL
$268.42
MKT CAP
$249.7K
5m
0%
1h
0%
4h
1.12%
24h
1.29%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
268,777.96
Pinagsama LINK:
$7.39

CNR/LINK price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0004987. Ang presyo ng CNR ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.35. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $249,666.18. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $268.43. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $268.43.

Ang kabuuang transaksyon ng CNR/LINK ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00002744, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0004987 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
11/07/20258:48:19 AMbuy$0.7092$0.00049870.039020.000027441,422.03
0xbAb...8Fc6
0x1d...b261
11/07/20256:34:59 AMbuy$0.7847$0.00049320.043170.000027131,591.04
0xB0b...cd13
0x34...14a3
11/07/20253:50:06 AMsell$0.6172$0.00048960.033950.000026941,260.5
0xB0b...cd13
0x5b...7c89
11/06/20254:28:24 PMbuy$0.373$0.00049350.020520.00002715755.81
0x74B...5a7d
0x7e...951c
11/06/202512:12:04 PMsell$0.8666$0.00049240.047680.000027091,760.08
0x119...cf47
0x56...1e87
11/06/20258:45:32 AMsell$0.7277$0.00049830.040030.000027411,460.42
0x3A2...aFb8
0x66...d9de
11/06/20256:28:39 AMbuy$1.22$0.00049940.067370.000027472,451.74
0x0D4...498C
0x79...f15b
11/05/20259:14:03 PMsell$0.5672$0.0004940.03120.000027181,148.15
0x165...5d86
0x14...fdcb
11/05/20252:52:39 AMbuy$1.08$0.00049510.059740.000027232,193.41
0xAC6...34d5
0x72...d0bb
11/04/202510:40:46 PMsell$0.8172$0.00049110.044960.000027021,663.86
0x62C...7c21
0xa0...f466
11/04/20253:44:29 PMsell$0.7958$0.00049710.043780.000027351,600.82
0x097...0D38
0x82...d98f
11/04/202510:11:48 AMbuy$0.7302$0.00050030.040170.000027521,459.41
0x74B...5a7d
0xcc...447f
11/04/20258:10:34 AMsell$4.84$0.00051260.26660.00002829,453.35
0x1aD...FF86
0x27...7cd8
11/04/20257:45:42 AMbuy$1.2$0.00052970.066120.000029142,268.62
0xa53...c649
0xba...7944
11/04/20251:20:10 AMbuy$0.7002$0.00052250.038520.000028741,340.07
0x669...60Ce
0x29...d6d7
11/03/20257:00:15 PMbuy$0.6626$0.00051730.036450.000028461,280.83
0xB0b...cd13
0xc3...951e
11/03/20257:10:42 AMbuy$0.8077$0.00051180.044440.000028151,578.25
0x84A...2429
0x86...961a
11/03/20251:06:47 AMbuy$0.7435$0.00050590.040910.000027831,469.55
0xAB1...F055
0xee...2667
11/02/20255:52:39 PMbuy$0.1132$0.00050280.0062280.00002766225.14
0x74B...5a7d
0x1c...6f7f
11/02/20255:50:09 PMsell$0.8575$0.00050250.047170.000027641,706.28
0xD31...644b
0x70...2a9a