WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-LINK pair

Presyo USD
$0.0002152
Presyo
0.00001884 LINK
TVL
$142.62
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
Pinagsama CNR:
328,731.6
Pinagsama LINK:
$6.2

CNR/LINK price stats sa Avalanche

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.0002152. Ang presyo ng CNR ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.90. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $105,785.72. Ang kontrata ng liquidity pool ay 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 na may kabuuang halaga na naka-lock (TVL) na $142.63. Ang CNR/LINK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/LINK na may kontrata na address 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149 ay $142.63.

Ang kabuuang transaksyon ng CNR/LINK ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNR/LINK pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa LINK ay 0.00001884, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.0002152 ngayon.

CNR-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
09/12/20264:47:36 AMsell$0.1213$0.00021520.010470.00001884555.85
0x74B...5a7d
0x83...1d80
09/11/20265:54:35 PMbuy$0.2514$0.00021910.021850.000018911,154.93
0x037...8dE3
0x13...2bf8
09/11/20265:52:15 PMbuy$0.1226$0.00021970.010560.00001882561.28
0x072...D108
0xbd...cfd4
09/11/20262:14:44 PMsell$0.2613$0.00022260.021820.000018741,164.62
0x072...D108
0x20...e03e
09/11/202611:54:36 AMsell$0.1439$0.00021360.012660.00001884671.96
0x74B...5a7d
0xe4...841b
09/10/20268:17:03 PMbuy$0.1914$0.00022080.016470.00001894869.62
0x74B...5a7d
0x07...af08
09/10/20262:51:08 PMsell$0.1693$0.00021970.014540.00001882772.7
0x74B...5a7d
0xa8...699f
09/10/202612:12:36 PMsell$0.01965$0.0002230.0016610.0000188788
0x644...C00f
0x03...afd4
09/10/202610:16:40 AMsell$0.1659$0.00022330.014010.00001892740.46
0x74B...5a7d
0xac...27e5
09/10/20267:34:34 AMsell$0.1853$0.00022420.015770.00001901829.59
0x74B...5a7d
0xdf...1745
09/10/20265:49:39 AMsell$0.1127$0.00022620.0095130.00001909498.19
0x072...D108
0x82...f977
09/10/20261:29:08 AMsell$0.1631$0.00022580.013920.00001916726.28
0x74B...5a7d
0xa9...41a2
09/09/20268:53:57 PMbuy$0.1898$0.00022860.01610.00001927835.46
0x037...8dE3
0x99...b575
09/09/20263:31:34 PMbuy$0.1865$0.0002290.015710.00001917819.47
0x74B...5a7d
0x7c...06c6
09/09/202610:56:55 AMbuy$0.3908$0.0002310.03230.000019031,697.44
0x74B...5a7d
0x3c...4427
09/09/202610:56:41 AMsell$0.51$0.00023080.04250.000018942,243.23
0x779...8835
0x86...93af
09/09/202610:23:53 AMbuy$0.2066$0.00023050.017220.00001914899.88
0x74B...5a7d
0x8e...e164
09/09/202610:19:03 AMbuy$0.2864$0.00023060.02370.000019011,246.84
0x74B...5a7d
0xea...003a
09/09/202610:12:29 AMbuy$0.1076$0.00023050.0088920.00001891470.09
0x098...3a17
0xb0...d336
09/09/202610:10:24 AMbuy$0.1287$0.00023070.010550.00001885559.59
0x74B...5a7d
0xa6...cec1