- WhatToFarm
- Avalanche
- Canary Exchange
- CNR-ELK LPs
Impormasyon tungkol sa CNR-ELK pair
- Pinagsama CNR:
- 50,958.01
- Pinagsama ELK:
- $1,012.76
CNR/ELK price stats sa Avalanche
Noong Enero 15, 2025, ang kasalukuyang presyo ng CNR token sa DEX Canary Exchange ay $0.002769. Ang presyo ng CNR ay pataas 9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.44. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $1,451,079.08. Ang kontrata ng liquidity pool ay 0xF20DE24C5EB37B8E83dD8817A2D8538b9B7bA070 na may kabuuang halaga na naka-lock (TVL) na $280.80. Ang CNR/ELK trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CNR/ELK ngayon?
Ang kasalukuyang liquidity ng CNR/ELK na may kontrata na address 0xF20DE24C5EB37B8E83dD8817A2D8538b9B7bA070 ay $280.80.
Ilang transaksyon ang mayroon sa CNR/ELK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNR/ELK ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CNR/ELK pool sa nakaraang 24 na oras?
Ang CNR/ELK pool ay may trading volume na $8.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNR sa ELK?
Ang exchange rate ng 1 CNR sa ELK ay 0.01975, na naitala noong 8:43 AM UTC.
Magkano ang 1 CNR sa dolyar?
Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.002769 ngayon.
CNR-ELK price chart
| Petsa | Oras | Presyo $ | Presyo ELK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:11:36 AM | buy | $1.3 | $0.002769 | 9.29 | 0.01975 | 470.78 | 0x59...b14f | |
| 01/15/2025 | 7:01:18 AM | buy | $2.29 | $0.002722 | 16.25 | 0.01925 | 844 | 0x8a...8463 | |
| 01/15/2025 | 6:57:01 AM | buy | $2.31 | $0.002578 | 16.71 | 0.01862 | 897.52 | 0xd3...8740 | |
| 01/15/2025 | 6:57:00 AM | buy | $1.22 | $0.002578 | 8.59 | 0.01814 | 473.79 | 0x44...c317 | |
| 01/15/2025 | 6:56:07 AM | buy | $1.3 | $0.002533 | 9.18 | 0.01781 | 515.88 | 0x72...b685 | |
| 01/14/2025 | 4:50:27 AM | sell | $1.4 | $0.002328 | 10.69 | 0.01773 | 603.2 | 0x94...daad | |
| 01/14/2025 | 4:48:27 AM | sell | $1.69 | $0.00238 | 12.94 | 0.01817 | 712.19 | 0xa5...b385 | |
| 01/14/2025 | 4:46:56 AM | sell | $1.22 | $0.00244 | 9.35 | 0.01859 | 503.05 | 0x4c...d38d | |
| 01/10/2025 | 12:29:48 PM | buy | $1.36 | $0.002677 | 9.54 | 0.0187 | 510.4 | 0x67...45cf | |
| 01/10/2025 | 2:08:08 AM | buy | $1.03 | $0.002596 | 7.33 | 0.01838 | 399.11 | 0x94...4fbd | |
| 01/08/2025 | 2:01:57 AM | buy | $1.25 | $0.002682 | 8.45 | 0.01808 | 467.37 | 0xb0...60af | |
| 01/07/2025 | 7:19:02 PM | sell | $0.9029 | $0.002654 | 6.1 | 0.01793 | 340.1 | 0x7b...7673 | |
| 01/07/2025 | 9:32:23 AM | buy | $1.34 | $0.002912 | 8.28 | 0.018 | 460.29 | 0x62...fe85 | |
| 01/07/2025 | 7:41:19 AM | buy | $0.1764 | $0.002858 | 1.1 | 0.01783 | 61.73 | 0x5a...b178 | |
| 01/07/2025 | 1:30:58 AM | sell | $7.82 | $0.002799 | 52.19 | 0.01775 | 2,795.23 | 0x16...53a3 | |
| 01/06/2025 | 2:48:15 PM | buy | $0.978 | $0.003125 | 6.16 | 0.01968 | 312.91 | 0xc9...783a | |
| 01/06/2025 | 11:36:56 AM | buy | $1.48 | $0.003157 | 9.14 | 0.01938 | 471.86 | 0xd4...6382 | |
| 01/05/2025 | 9:03:16 PM | buy | $0.2068 | $0.002948 | 1.34 | 0.01918 | 70.15 | 0xb7...3bff | |
| 01/05/2025 | 8:21:49 PM | sell | $4.14 | $0.002971 | 27.29 | 0.01957 | 1,394.44 | 0xe6...59f8 | |
| 01/05/2025 | 7:57:19 PM | sell | $0.2182 | $0.003149 | 1.39 | 0.02013 | 69.3 | 0x73...1d6a |