WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WETH.e pair

Presyo USD
$102,265.85
Presyo
26.06 WETH.e
TVL
$232.16
MKT CAP
$565M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x296198ba28e2EaF6dE9DE645E647f1bB12D7ca4a
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama BTC.b:
0.001148
Pinagsama WETH.e:
$0.02958

BTC.b/WETH.e price stats sa Avalanche

Noong Enero 15, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Canary Exchange ay $102,265.85. Ang presyo ng BTC.b ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $565,039,279.26. Ang kontrata ng liquidity pool ay 0x296198ba28e2EaF6dE9DE645E647f1bB12D7ca4a na may kabuuang halaga na naka-lock (TVL) na $232.16. Ang BTC.b/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WETH.e na may kontrata na address 0x296198ba28e2EaF6dE9DE645E647f1bB12D7ca4a ay $232.16.

Ang kabuuang transaksyon ng BTC.b/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC.b/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WETH.e ay 26.06, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $102,265.85 ngayon.

BTC.b-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
12/12/20249:50:17 AMsell$1.75$102,265.850.000447826.060.00001718
0x077...70d2
0xc8...1330
12/10/202411:50:34 PMbuy$0.7524$98,363.570.000202726.490.05765
0x077...70d2
0xd1...c61c
12/09/202411:50:35 PMbuy$1.7$99,681.440.000443925.90.00001714
0x077...70d2
0xff...7de9
12/09/20249:50:28 AMbuy$1.03$97,338.770.000268325.290.00001061
0x077...70d2
0x68...64b7
12/06/202411:50:15 PMsell$0.9773$96,574.090.000253925.090.00001012
0x077...70d2
0xce...19fc
12/06/20249:50:18 AMsell$0.556$97,896.910.000144425.430.05568
0x077...70d2
0xd0...525b
12/05/202411:50:30 PMsell$1.32$99,528.220.000343925.860.0000133
0x077...70d2
0xd5...0a93
12/05/20249:50:16 AMsell$0.7122$101,313.810.00018526.320.05703
0x077...70d2
0x50...2d0f
12/03/202411:50:35 PMbuy$0.6755$96,778.660.000185326.550.05698
0x077...70d2
0x40...e106
12/01/20249:50:17 AMsell$1.3$95,231.190.000361726.480.00001366
0x077...70d2
0xa0...07e2
11/29/20249:50:26 AMbuy$0.5963$96,658.510.000165826.880.05617
0x077...70d2
0x2a...4102
11/28/202411:50:27 PMbuy$0.7675$95,353.140.000213426.510.05805
0x077...70d2
0xc6...b5fd
11/27/202411:50:17 PMsell$2.86$92,013.990.000835926.870.00003111
0x077...70d2
0x84...2be3
11/26/20249:50:31 AMbuy$0.7325$85,885.090.000235627.630.05853
0x077...70d2
0x33...a507
11/25/202411:50:17 PMsell$1.93$86,288.490.000622327.760.00002242
0x077...70d2
0xa7...61d9
11/25/20249:50:17 AMsell$1.02$88,985.750.000328328.620.00001147
0x077...70d2
0x93...6d28
11/24/202411:50:24 PMbuy$0.4027$90,303.780.000129529.050.05446
0x077...70d2
0x4a...fdc0
11/23/202411:50:22 PMsell$0.8847$90,001.770.000284628.950.05983
0x077...70d2
0xe2...7c7e
11/23/20249:50:19 AMsell$0.5039$91,289.070.000162129.360.05552
0x077...70d2
0x39...7bde
11/22/202411:50:33 PMbuy$0.4595$92,097.130.000147829.620.05499
0x077...70d2
0xa5...2d5a