WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBX-WAVAX pair

Presyo USD
$0.052329
Presyo
0.063803 WAVAX
TVL
$12,515.43
MKT CAP
$23.3K
5m
0%
1h
-2.06%
4h
-2.06%
24h
-2.96%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHIBX:
2.69B
Pinagsama WAVAX:
$1,021.77

SHIBX/WAVAX price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SHIBX token sa DEX Baguette ay $0.000002329. Ang presyo ng SHIBX ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.82. Ang kontrata ng SHIBX token ay 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 na may market cap na $23,293.20. Ang kontrata ng liquidity pool ay 0xD4150762dd6c3621aFDeE887aaB091df269db11a na may kabuuang halaga na naka-lock (TVL) na $12,515.43. Ang SHIBX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBX/WAVAX na may kontrata na address 0xD4150762dd6c3621aFDeE887aaB091df269db11a ay $12,515.43.

Ang kabuuang transaksyon ng SHIBX/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBX/WAVAX pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBX sa WAVAX ay 0.0000003803, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBX sa USD ay $0.000002329 ngayon.

SHIBX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/20263:19:40 AMbuy$0.2952$0.0523290.048210.063803126,760.09
0xD31...644b
0x36...f92e
06/19/20262:35:07 AMbuy$0.1604$0.0523780.025660.06380367,477.08
0xD31...644b
0x70...7fed
06/18/202610:53:05 PMbuy$0.05531$0.0523940.0087850.06380223,100.5
0xAeE...d11e
0x8d...26ad
06/18/20264:14:41 PMbuy$0.3118$0.05240.04940.063802129,919.27
0x4e5...07c0
0x35...387f
06/11/20266:30:53 PMsell$0.02331$0.0525070.0035140.0637789,299.44
0x944...7506
0xa4...bbbc
06/10/202611:25:55 PMbuy$0.000355$0.0524190.00005580.063802146.74
0x000...4b1f
0xfd...0a8e
06/10/202610:20:32 PMbuy$0.0004946$0.0524030.000078240.063802205.77
0x000...4b1f
0x07...2587
06/07/20265:08:14 AMbuy$0.056754$0.0525680.0510.0638022.62
0x840...D863
0x0e...64a5
06/07/20264:38:17 AMbuy$0.00006745$0.0525640.000010.06380226.29
0x840...D863
0x0f...b877
06/06/20264:46:23 AMbuy$0.1894$0.0523790.030280.06380279,642.14
0xD31...644b
0x13...b36e
06/06/20264:36:59 AMbuy$0.6552$0.0523830.10440.063802274,846.59
0x644...C00f
0xef...5ca2
06/06/20263:44:44 AMbuy$0.2597$0.052480.03980.063801104,721.98
0xD31...644b
0xcd...86c9
06/06/20262:58:29 AMbuy$0.1754$0.052530.026350.06380169,334.85
0xD31...644b
0x32...ad9b
06/05/20267:41:01 PMbuy$0.1957$0.0525340.029340.06380177,212.57
0xD31...644b
0x14...c3d1
06/05/20267:39:16 PMbuy$0.4501$0.0525350.067460.0638177,520.53
0x29C...0026
0xc5...a54e
06/05/20265:33:46 PMbuy$0.0003851$0.0526590.000055040.0638144.82
0x000...4b1f
0x1e...af6d
06/05/20264:48:29 PMbuy$0.0006241$0.0526420.000089780.0638236.24
0x000...4b1f
0xb7...2e9b
06/05/20264:40:19 PMbuy$0.2461$0.0526310.035540.063893,531.43
0xD31...644b
0x50...a435
06/05/202612:35:22 PMbuy$0.2553$0.0526750.036260.063895,445.33
0xD31...644b
0xba...7c8f
06/05/20266:42:25 AMbuy$0.5076$0.052720.070890.063799186,574.93
0x644...C00f
0xee...6f92