WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBX-WAVAX pair

Presyo USD
$0.00002055
Presyo
0.065211 WAVAX
TVL
$94,611.95
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHIBX:
2.31B
Pinagsama WAVAX:
$1,199.11

SHIBX/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SHIBX token sa DEX Baguette ay $0.00002055. Ang presyo ng SHIBX ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.94. Ang kontrata ng SHIBX token ay 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 na may market cap na $204,985.42. Ang kontrata ng liquidity pool ay 0xD4150762dd6c3621aFDeE887aaB091df269db11a na may kabuuang halaga na naka-lock (TVL) na $94,611.96. Ang SHIBX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBX/WAVAX na may kontrata na address 0xD4150762dd6c3621aFDeE887aaB091df269db11a ay $94,611.96.

Ang kabuuang transaksyon ng SHIBX/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBX/WAVAX pool ay may trading volume na $40.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBX sa WAVAX ay 0.0000005211, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBX sa USD ay $0.00002055 ngayon.

SHIBX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/202412:38:21 PMbuy$0.9959$0.000020550.025240.06521148,443.950x5f...aa4f
12/21/20249:46:24 AMbuy$39.94$0.000021380.97270.0652071.87M0xf1...d3fc
12/18/20249:20:13 PMsell$68.39$0.000022811.550.0651783M0x26...06a8
12/18/20241:35:39 PMsell$40.42$0.00002420.86640.0651891.67M0x5c...5fd8
12/18/202410:17:37 AMsell$11.04$0.000024240.23650.065193455,451.70x37...92f0
12/17/20248:19:37 PMsell$235.79$0.000025484.820.0652159.25M0x8c...1837
12/16/20245:21:10 PMbuy$0.02965$0.00002630.00059370.0652681,127.010x2f...90af
12/16/20245:21:10 PMbuy$0.01965$0.00002630.00039350.065268746.950x5f...6e2d
12/16/20245:16:24 PMbuy$0.1333$0.000026230.0026780.0652685,083.81
-
0xa2...bd4f
12/13/20248:03:07 PMbuy$56.44$0.0000271.10.0652632.09M0x6f...9a4a
12/11/20247:29:28 PMbuy$0.5704$0.000024990.0120.06525822,818.990x0d...cf14
12/07/20245:34:06 PMbuy$572.64$0.00002713110.06521121.11M0x98...5451
12/06/202410:20:36 PMbuy$40.5$0.000027180.76880.0651611.49M0x53...fd6a
12/06/202410:15:56 PMbuy$132.39$0.000027112.510.0651474.88M0xe8...1d23
12/06/20249:38:39 PMbuy$94.79$0.0000271.80.0651283.51M0xaf...a316
12/05/202410:15:02 AMsell$101.65$0.000026671.940.0650983.81M0x6d...7c5f
12/05/20245:11:29 AMbuy$9.3$0.000026540.180.065137350,393.340x7a...9efb
12/04/20247:39:17 AMsell$399.38$0.000028087.30.06513614.22M0x60...31b1
12/02/20247:58:29 AMbuy$35$0.000025090.72480.0651961.39M0xcf...2989
12/02/20241:38:08 AMbuy$33.71$0.000023820.73460.065191.42M0x16...0357