WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBX-WAVAX pair

Presyo USD
$0.057628
Presyo
0.064273 WAVAX
TVL
$38,641.24
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHIBX:
2.53B
Pinagsama WAVAX:
$1,082.22

SHIBX/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng SHIBX token sa DEX Baguette ay $0.000007628. Ang presyo ng SHIBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng SHIBX token ay 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 na may market cap na $76,514.25. Ang kontrata ng liquidity pool ay 0xD4150762dd6c3621aFDeE887aaB091df269db11a na may kabuuang halaga na naka-lock (TVL) na $38,641.25. Ang SHIBX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBX/WAVAX na may kontrata na address 0xD4150762dd6c3621aFDeE887aaB091df269db11a ay $38,641.25.

Ang kabuuang transaksyon ng SHIBX/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIBX/WAVAX pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBX sa WAVAX ay 0.0000004273, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBX sa USD ay $0.000007628 ngayon.

SHIBX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202510:59:21 PMsell$0.03527$0.0576280.0019750.0642734,623.57
0x20F...804A
0x14...c757
03/30/20255:00:48 PMsell$0.03161$0.0581410.0016590.0642733,883.02
0x20F...804A
0x94...2247
03/29/20251:38:46 PMsell$0.02551$0.0586070.0012660.0642732,964.06
0x20F...804A
0x16...28e9
03/28/202510:21:44 AMsell$20.13$0.0584770.98320.0641412.37M
0xAeE...d11e
0x63...646e
03/28/202510:21:18 AMsell$0.009809$0.0587640.00047910.064281,119.22
0xDA9...E7D3
0xc4...585d
03/28/202510:21:05 AMsell$60.79$0.0585112.960.0641577.14M
0xAeE...d11e
0xdd...7893
03/28/202510:20:47 AMsell$0.002479$0.0588130.00012110.064304281.35
0x20F...804A
0xf4...9cd8
03/28/202510:20:37 AMsell$47.11$0.0585552.30.0641785.51M
0xAeE...d11e
0x02...c72c
03/28/202510:20:27 AMsell$0.009944$0.0586150.00048570.0642081,154.28
0xDA9...E7D3
0x3f...5b64
03/28/202510:20:15 AMsell$16.91$0.0588520.82620.0643241.91M
0x644...C00f
0x07...09e5
03/28/202510:20:13 AMsell$51.35$0.0588852.50.064345.78M
0xB4F...3413
0xc0...1a0e
03/28/202510:20:09 AMsell$0.008295$0.0586720.00040520.064236956.49
0xDA9...E7D3
0xe7...9b8d
03/28/202510:20:02 AMsell$13.9$0.0588550.67890.0643251.57M
0x644...C00f
0xd1...6313
03/28/202510:19:59 AMsell$55.63$0.0589382.710.0643666.22M
0x0bc...7666
0x24...5803
03/28/202510:19:54 AMsell$0.005777$0.0589610.00028220.064377644.73
0xDA9...E7D3
0xe8...dc9f
03/28/202510:19:48 AMsell$10.45$0.0589580.51060.0643751.17M
0x644...C00f
0xc8...130a
03/28/202510:19:32 AMsell$54.88$0.0589912.680.0643926.1M
0x064...e705
0x94...c26b
03/28/202510:19:17 AMsell$16.39$0.0590120.80060.0644021.82M
0xAeE...d11e
0x0b...3a2d
03/28/202510:19:16 AMsell$53.03$0.0590482.590.0644195.86M
0xaa2...7D91
0x03...d5ae
03/28/202510:18:58 AMsell$0.00546$0.0590690.00026670.06443602.07
0xDA9...E7D3
0x78...c05f