WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBX-WAVAX pair

Presyo USD
$0.056066
Presyo
0.063651 WAVAX
TVL
$33,335.32
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHIBX:
2.74B
Pinagsama WAVAX:
$1,003.11

SHIBX/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SHIBX token sa DEX Baguette ay $0.000006066. Ang presyo ng SHIBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.24. Ang kontrata ng SHIBX token ay 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 na may market cap na $60,667.54. Ang kontrata ng liquidity pool ay 0xD4150762dd6c3621aFDeE887aaB091df269db11a na may kabuuang halaga na naka-lock (TVL) na $33,335.33. Ang SHIBX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBX/WAVAX na may kontrata na address 0xD4150762dd6c3621aFDeE887aaB091df269db11a ay $33,335.33.

Ang kabuuang transaksyon ng SHIBX/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIBX/WAVAX pool ay may trading volume na $7.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBX sa WAVAX ay 0.0000003651, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBX sa USD ay $0.000006066 ngayon.

SHIBX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20259:32:22 AMsell$7.24$0.0560660.43570.0636511.19M
0xaBA...075B
0x8c...f994
11/05/20251:42:39 AMbuy$1.26$0.055630.082650.063674224,932.95
0xD31...644b
0x41...c017
11/04/20257:49:49 PMbuy$1.42$0.0557830.090790.063673247,126.02
0x929...a45A
0x7b...f450
10/31/20251:13:19 AMsell$0.05243$0.0566980.0028570.063657,827.81
0x944...7506
0xc7...3ac5
10/30/202510:26:14 PMbuy$0.7391$0.0566270.040960.063673111,524.58
0x3Cb...bC06
0x1f...e687
10/30/20251:11:27 PMbuy$1.42$0.056920.075570.063672205,754.48
0xD31...644b
0xc7...62f9
10/28/20255:11:06 PMbuy$1.06$0.0574080.053040.063672144,423.84
0x1E3...4bb7
0xe0...943f
10/28/20255:10:55 PMsell$0.0014$0.0573630.000069420.06365190.18
0x20F...804A
0xb9...3f39
10/23/20258:45:04 PMsell$0.0008318$0.057050.000043060.06365117.97
0x20F...804A
0xd4...9e6a
10/23/202511:50:39 AMsell$0.03401$0.0570840.0017510.0636484,801.17
0x0A6...3edb
0x4a...242f
10/19/202512:40:20 PMsell$0.005528$0.0574140.0002720.063648745.6
0xDA9...E7D3
0x3f...2ca2
10/19/202512:38:59 PMbuy$20.15$0.0574560.99150.0636682.7M
0x351...6193
0x7c...440b
10/19/202512:35:49 PMbuy$20.15$0.0574410.99150.0636612.71M
0x351...6193
0xc1...1f5d
10/19/202512:35:23 PMbuy$20.15$0.0574270.99150.0636542.71M
0x351...6193
0x6c...ada7
10/19/202512:31:42 PMbuy$20.15$0.0574120.99150.0636472.72M
0x351...6193
0xd6...d096
10/19/202512:30:47 PMbuy$20.15$0.0573980.99150.063642.72M
0x351...6193
0x9e...09ea
10/19/202512:30:08 PMbuy$20.15$0.0573830.99150.0636332.73M
0x351...6193
0x2b...d588
10/19/202512:29:38 PMbuy$20.15$0.0573690.99150.0636262.73M
0x351...6193
0x55...38e0
10/19/202512:28:12 PMbuy$20.15$0.0573550.99150.0636182.74M
0x351...6193
0xf2...ed07
10/19/20257:44:48 AMbuy$0.8678$0.0572320.043380.063615119,993.72
0xD31...644b
0xe5...c801