WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBX-WAVAX pair

Presyo USD
$0.053379
Presyo
0.063704 WAVAX
TVL
$18,448.86
MKT CAP
$33.8K
5m
0%
1h
0%
4h
5.84%
24h
5.99%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHIBX:
2.72B
Pinagsama WAVAX:
$1,011

SHIBX/WAVAX price stats sa Avalanche

Noong Abril 8, 2026, ang kasalukuyang presyo ng SHIBX token sa DEX Baguette ay $0.000003379. Ang presyo ng SHIBX ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.19. Ang kontrata ng SHIBX token ay 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 na may market cap na $33,796.04. Ang kontrata ng liquidity pool ay 0xD4150762dd6c3621aFDeE887aaB091df269db11a na may kabuuang halaga na naka-lock (TVL) na $18,448.86. Ang SHIBX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBX/WAVAX na may kontrata na address 0xD4150762dd6c3621aFDeE887aaB091df269db11a ay $18,448.86.

Ang kabuuang transaksyon ng SHIBX/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIBX/WAVAX pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBX sa WAVAX ay 0.0000003704, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBX sa USD ay $0.000003379 ngayon.

SHIBX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/07/202610:24:13 PMsell$0.04817$0.0533790.0052790.06370414,254.5
0x666...f6Cb
0x58...4e19
04/07/20266:44:11 PMbuy$1.89$0.053220.21880.063725587,286.58
0x718...02Ab
0x95...bfd2
04/07/20266:40:58 PMsell$0.05379$0.0531930.0062370.06370216,848.09
0x0A6...3edb
0x67...6b25
04/07/20265:57:03 PMbuy$0.2252$0.0532060.026160.06372470,232.12
0x718...02Ab
0xda...fe83
04/07/20265:14:01 PMbuy$1.96$0.0531880.230.063723617,636.94
0x718...02Ab
0xa0...65ac
03/30/20269:13:00 PMsell$0.002149$0.0532650.00024350.0637658.13
0x666...f6Cb
0xee...d4ec
03/30/20268:17:55 PMbuy$0.08795$0.0532740.010.06372226,860.11
0xF7F...45dF
0xa7...c8e0
03/30/20268:17:52 PMbuy$43.6$0.0532584.950.06370513.38M
0x6d8...33b5
0xea...c9ce
03/26/202610:45:28 PMbuy$0.3008$0.0533530.033060.06368689,690.03
0xD31...644b
0xcc...9add
03/26/202610:45:20 PMsell$0.1676$0.0533330.018430.06366450,295.83
0xF7F...45dF
0x84...2b09
03/26/20263:05:48 PMbuy$0.004063$0.0534030.00044020.0636861,194.03
0x000...4b1f
0x0c...f4f3
03/23/20262:22:25 PMbuy$2.93$0.053580.30240.063685820,458.05
0x644...C00f
0xff...0161
03/23/20262:22:09 PMsell$49.78$0.0535785.120.06368113.91M
0x9EC...D395
0xd2...cc98