WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBX-WAVAX pair

Presyo USD
$0.05835
Presyo
0.064662 WAVAX
TVL
$40,570.28
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
-4.86%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHIBX:
2.42B
Pinagsama WAVAX:
$1,132.6

SHIBX/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHIBX token sa DEX Baguette ay $0.00000835. Ang presyo ng SHIBX ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.02. Ang kontrata ng SHIBX token ay 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 na may market cap na $83,757.46. Ang kontrata ng liquidity pool ay 0xD4150762dd6c3621aFDeE887aaB091df269db11a na may kabuuang halaga na naka-lock (TVL) na $40,570.28. Ang SHIBX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBX/WAVAX na may kontrata na address 0xD4150762dd6c3621aFDeE887aaB091df269db11a ay $40,570.28.

Ang kabuuang transaksyon ng SHIBX/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIBX/WAVAX pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBX sa WAVAX ay 0.0000004662, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBX sa USD ay $0.00000835 ngayon.

SHIBX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/20253:08:08 PMsell$0.0008613$0.058350.000048090.064662103.15
0x20F...804A
0xf7...e425
06/30/20253:07:03 PMsell$1$0.0583510.056120.064662120,369.34
0x20F...804A
0x38...4a89
06/30/202512:28:48 AMsell$0.008897$0.058770.0004730.0646621,014.45
0x20F...804A
0xa1...1386
06/29/202511:23:33 PMsell$0.001231$0.0587760.000065420.064662140.29
0xDA9...E7D3
0xe5...f490
06/29/202511:18:21 AMsell$0.0007212$0.0584240.000039910.06466285.6
0x20F...804A
0x21...4ba1
06/29/202510:38:41 AMsell$0.0008463$0.0584330.000046790.064662100.36
0xDA9...E7D3
0x49...32d5
06/29/202510:06:26 AMsell$0.003911$0.0584550.00021570.064662462.65
0xDA9...E7D3
0xe6...c6b1
06/29/20259:19:15 AMsell$0.01328$0.0584170.00073590.0646621,578.23
0x20F...804A
0xe3...0167
06/29/20257:49:20 AMsell$0.006002$0.0583670.00033450.064662717.37
0x20F...804A
0x0b...9c3e
06/28/20255:28:28 PMsell$0.0014$0.0583270.000078440.064662168.22
0xDA9...E7D3
0x7e...656d
06/28/20255:23:37 PMsell$0.004633$0.0583270.00025940.064662556.43
0xDA9...E7D3
0x9c...1666
06/28/20258:48:42 AMsell$0.0006399$0.058230.000036250.06466277.74
0xDA9...E7D3
0xe1...a33a
06/27/202510:46:16 AMsell$0.008856$0.0581590.00050610.0646621,085.39
0xDA9...E7D3
0xbf...43f8
06/27/202510:45:54 AMbuy$87.49$0.05817350.0646710.7M
0x972...6c1F
0x50...0d32
06/26/20255:50:29 PMsell$0.00346$0.0579630.00020080.064622434.59
0xDA9...E7D3
0xc0...45e6
06/26/20255:49:58 PMbuy$34.45$0.05799720.0646424.31M
0x972...6c1F
0xf2...9593
06/26/20254:37:50 PMsell$0.005889$0.0579320.00034190.064606742.42
0xDA9...E7D3
0x6b...72bd
06/26/20254:37:29 PMbuy$44.38$0.0579622.570.0646235.57M
0x0bc...7666
0xa9...55e8
06/26/20253:39:00 PMsell$0.003464$0.0578740.00020170.064585439.88
0xDA9...E7D3
0x66...c8e7
06/26/20253:37:55 PMbuy$34.34$0.05790820.0646054.34M
0x972...6c1F
0x1b...8b2b