WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBX-WAVAX pair

Presyo USD
$0.053931
Presyo
0.063792 WAVAX
TVL
$21,469.74
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD4150762dd6c3621aFDeE887aaB091df269db11a
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHIBX:
2.69B
Pinagsama WAVAX:
$1,021.76

SHIBX/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SHIBX token sa DEX Baguette ay $0.000003931. Ang presyo ng SHIBX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBX token ay 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 na may market cap na $39,318.55. Ang kontrata ng liquidity pool ay 0xD4150762dd6c3621aFDeE887aaB091df269db11a na may kabuuang halaga na naka-lock (TVL) na $21,469.74. Ang SHIBX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBX/WAVAX na may kontrata na address 0xD4150762dd6c3621aFDeE887aaB091df269db11a ay $21,469.74.

Ang kabuuang transaksyon ng SHIBX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIBX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBX sa WAVAX ay 0.0000003792, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIBX sa USD ay $0.000003931 ngayon.

SHIBX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/202610:31:15 PMbuy$0.0002174$0.0539310.0513070.06379255.3
0x714...565D
0x01...264c
09/25/20268:44:32 PMbuy$0.007505$0.0540210.00070980.0638031,866.32
0x708...ac6a
0x68...5768
09/25/20267:20:56 PMsell$0.1953$0.0539550.018660.0637849,378.68
0xF7F...45dF
0xdf...dc71
09/24/202612:49:21 AMbuy$0.00001443$0.0538680.0729280.0637923.73
0x67e...37bD
0x9c...6c5b
09/22/202611:51:14 PMbuy$0.00003172$0.0542550.0152710.0637927.45
0x714...565D
0xfa...0719
09/22/20264:03:05 AMsell$0.1545$0.0541530.014060.0637837,201.96
0xF7F...45dF
0x9e...f66c
09/20/20265:08:13 PMbuy$0.002128$0.0543170.00018750.063803493.03
0xAeE...d11e
0xb5...832d
09/20/20263:37:25 PMsell$0.1279$0.0542250.0094470.06379230,281.78
0x07B...6cC3
0x90...f3b7
09/20/20261:45:26 AMsell$0.05477$0.0537210.0044930.06379214,720.42
0x09B...Df73
0x31...2cf4
09/19/20264:41:07 PMsell$0.07197$0.0536760.0066550.06379219,579.34
0x01B...2276
0x3f...c794
09/19/20265:54:43 AMbuy$0.00001058$0.0532140.0511320.0637923.29
0x37b...9432
0xee...5223
09/16/20264:45:22 PMbuy$0.005748$0.0527460.0007960.0638032,092.61
0x778...681f
0x65...c59e
09/07/20264:09:58 AMbuy$0.004652$0.0529640.0005970.0638031,569.46
0x778...681f
0x74...c024
09/02/202611:06:13 PMsell$0.1008$0.0527050.014090.06378137,289.41
0xF7F...45dF
0x80...ef19
08/12/202611:05:17 AMbuy$0.003786$0.0523870.00060320.0638031,585.93
0xD4a...109c
0x1f...aa24
08/12/202611:05:14 AMbuy$0.01262$0.0523870.002010.0638035,286.45
0x07B...6cC3
0x6e...0842
08/12/202611:04:44 AMsell$0.1011$0.0523730.016110.06378142,612.37
0xF7F...45dF
0x04...e87a
08/05/20268:49:18 AMsell$0.2351$0.0525210.035260.06378193,257.91
0xF7F...45dF
0xc7...16a4
07/12/202612:56:22 AMsell$0.0002011$0.0524430.000031120.06378182.3
0x266...5E70
0x2b...86bc
07/05/20264:46:56 AMsell$0.1101$0.0525720.016190.06378142,826.42
0xF7F...45dF
0x58...6918