WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.67
Presyo
1.05 WAVAX
TVL
$1,199.66
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
61.82
Pinagsama WAVAX:
$65.52

LINK/WAVAX price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Baguette ay $9.67. Ang presyo ng LINK ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.51. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $27,920.47. Ang kontrata ng liquidity pool ay 0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7 na may kabuuang halaga na naka-lock (TVL) na $1,199.66. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7 ay $1,199.66.

Ang kabuuang transaksyon ng LINK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.05, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.67 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/19/20267:16:46 PMsell$0.3144$9.670.034351.050.03249
0xA11...29d3
0xe1...3e84
05/18/202610:06:41 PMsell$0.08189$9.770.0088611.050.008375
0x74B...5a7d
0x23...0977
05/18/20268:05:58 PMsell$0.1152$9.70.012561.050.01187
0x062...eF2B
0xef...35ce
05/18/20265:36:56 PMsell$0.07588$9.660.0083111.050.00785
0x05C...97C6
0xa6...d958
05/18/20262:16:27 AMsell$0.09478$9.750.010291.050.009718
0x74B...5a7d
0xd8...608c
05/17/20266:24:02 PMsell$0.06016$9.790.0065091.050.006144
0x0a8...342A
0x84...c4ec
05/16/20269:23:52 AMbuy$0.1203$9.860.0131.060.0122
0x74B...5a7d
0x61...b987
05/16/20268:22:57 AMbuy$0.05496$9.980.0058631.060.005503
0x74B...5a7d
0xee...a547
05/16/20266:58:38 AMbuy$0.009577$9.990.0010211.060.0009585
0x74B...5a7d
0xe6...5503
05/16/20266:35:46 AMbuy$0.03739$10.040.0039661.060.003724
0x74B...5a7d
0xdf...c39a
05/16/20266:24:47 AMbuy$0.07379$10.010.0078471.060.007369
0x062...eF2B
0xb6...ae1d
05/16/20266:11:48 AMbuy$0.03759$10.050.0039811.060.003739
0x072...D108
0x2d...cd70
05/16/202612:39:46 AMsell$0.07114$10.110.0074431.050.007033
0x74B...5a7d
0x9b...c368
05/15/20269:21:28 PMsell$0.06681$10.090.0070081.050.00662
0x74B...5a7d
0xe2...c0de
05/15/20267:28:48 PMsell$0.06843$10.110.0071651.050.006766
0x74B...5a7d
0x44...01db
05/15/20266:44:06 PMsell$0.1041$10.130.010881.050.01027
0x74B...5a7d
0xac...a5ce
05/15/20265:40:00 PMsell$0.1492$10.150.015561.050.01469
0x02B...AE74
0xef...3782
05/15/20263:44:38 PMsell$0.1311$10.040.013841.060.01305
0x74B...5a7d
0x0c...e41d
05/15/20263:39:07 PMsell$0.1262$10.070.013281.060.01252
0x74B...5a7d
0x80...e631
05/15/20266:20:55 AMbuy$0.06033$10.370.0062061.060.005816
0x74B...5a7d
0xed...3e00