WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.5
Presyo
1.4 WAVAX
TVL
$912.33
MKT CAP
$24.1K
5m
0%
1h
-1.80%
4h
-1.80%
24h
-8.31%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
53.76
Pinagsama WAVAX:
$75.38

LINK/WAVAX price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Baguette ay $8.5. Ang presyo ng LINK ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.55. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $24,100.99. Ang kontrata ng liquidity pool ay 0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7 na may kabuuang halaga na naka-lock (TVL) na $912.33. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x8C581306147Afcf3b2591E97cCcaBDceC86cE5e7 ay $912.33.

Ang kabuuang transaksyon ng LINK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.4, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.5 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/20264:41:24 AMbuy$0.1015$8.50.016781.40.01193
0x74B...5a7d
0xce...0cd8
06/19/20263:43:29 AMbuy$0.1339$8.660.021731.40.01546
0x74B...5a7d
0x18...2312
06/18/20266:37:29 PMbuy$0.05489$8.820.0087341.40.006218
0x74B...5a7d
0x64...446f
06/18/20264:09:07 PMbuy$0.08722$8.840.013851.40.009864
0xAeE...d11e
0x93...1dd0
06/18/20261:00:00 PMsell$0.06996$9.280.010511.390.007532
0x74B...5a7d
0x84...a2ba
06/18/202612:26:29 PMsell$0.1002$9.270.015091.390.01081
0x74B...5a7d
0x16...4d61
06/17/20269:27:00 PMbuy$0.1301$9.50.019231.40.01369
0x74B...5a7d
0xc4...d896
06/17/20265:01:34 PMsell$0.0738$9.640.010681.390.007651
0x74B...5a7d
0xaa...8061
06/17/20267:42:57 AMbuy$0.07594$9.690.010991.40.00783
0x74B...5a7d
0xd2...d41c
06/17/20261:06:25 AMsell$0.1244$9.640.018011.390.0129
0x74B...5a7d
0x4e...2dd3
06/16/202610:44:48 PMsell$0.04888$9.630.0070851.390.005073
0x74B...5a7d
0x3e...2268
06/16/20262:39:26 PMbuy$0.2004$9.470.029691.40.02114
0x74B...5a7d
0xb7...a4b3
06/16/20268:06:40 AMsell$0.1236$9.660.017841.390.01278
0x74B...5a7d
0xee...9846
06/16/20266:45:21 AMsell$0.1099$9.550.016071.390.01151
0x74B...5a7d
0xda...0af2
06/14/202611:29:25 PMsell$0.09775$9.420.014481.390.01036
0x74B...5a7d
0x04...3a4b
06/14/202610:23:50 PMsell$0.0959$9.390.014261.390.0102
0x74B...5a7d
0x1e...d84c
06/14/20266:43:33 PMbuy$0.03724$90.0058151.40.004135
0x74B...5a7d
0xf2...1240
06/14/20265:56:03 PMbuy$0.1527$9.090.023611.40.01679
0x74B...5a7d
0x26...0949
06/14/20267:47:13 AMbuy$0.07861$9.340.011821.40.008415
0x74B...5a7d
0xdb...bdd9
06/13/202611:14:19 PMbuy$0.06187$9.440.0092041.40.006553
0x74B...5a7d
0xee...13b1