WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIOO-WAVAX pair

Presyo USD
$0.069664
Presyo
0.075254 WAVAX
TVL
$1,400.55
MKT CAP
$66K
5m
0%
1h
0%
4h
-1.66%
24h
-1.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1Dd6a6521fD9859d5b2BB4030a5D79E74b6d7356
KIOO:
0x45CdaF3Fd17BD31d9830Fa977159162DD2431683
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIOO:
722.4M
Pinagsama WAVAX:
$38.07

KIOO/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng KIOO token sa DEX Baguette ay $0.0000009664. Ang presyo ng KIOO ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIOO token ay 0x45CdaF3Fd17BD31d9830Fa977159162DD2431683 na may market cap na $65,998.93. Ang kontrata ng liquidity pool ay 0x1Dd6a6521fD9859d5b2BB4030a5D79E74b6d7356 na may kabuuang halaga na naka-lock (TVL) na $1,400.55. Ang KIOO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIOO/WAVAX na may kontrata na address 0x1Dd6a6521fD9859d5b2BB4030a5D79E74b6d7356 ay $1,400.55.

Ang kabuuang transaksyon ng KIOO/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KIOO/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIOO sa WAVAX ay 0.00000005254, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KIOO sa USD ay $0.0000009664 ngayon.

KIOO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20259:09:04 AMsell$0.001928$0.0696640.00010480.0752541,995.57
0x20F...804A
0xca...c34e
04/03/20256:04:30 AMsell$0.001963$0.0698270.00010490.0752541,998.01
0x20F...804A
0xbe...9333
03/29/20253:45:24 PMsell$0.002076$0.0510520.00010360.0752541,972.81
0x20F...804A
0x06...16ee
03/29/202512:50:34 PMsell$0.002092$0.0510530.00010430.0752541,986.27
0x20F...804A
0x89...a0c6
03/29/202510:00:15 AMsell$0.002069$0.0510510.00010340.0752541,968.99
0x20F...804A
0x8d...6009
03/29/20257:28:32 AMsell$0.002072$0.051050.00010360.0752541,972.33
0x20F...804A
0x3a...22e5
03/29/20254:37:26 AMsell$0.002105$0.0510690.00010350.0752541,969.7
0x20F...804A
0x2c...b75b
03/29/20251:45:29 AMsell$0.002107$0.0510670.00010370.0752541,973.61
0x20F...804A
0xb2...729d
03/28/202511:38:30 PMsell$0.002117$0.0510740.00010350.0752541,970.33
0x20F...804A
0x5e...0208
03/28/20258:39:35 PMsell$0.002058$0.0510440.00010350.0752541,970.08
0x20F...804A
0x65...3bf3
03/28/20256:05:39 PMbuy$26.73$0.0510141.340.07509926.36M
0x0eD...3F7A
0x2d...51e3
03/28/20253:15:08 PMsell$0.002096$0.0698460.00010410.074892,128.8
0x20F...804A
0x0b...69bb
03/28/202512:47:08 PMbuy$1.99$0.0699810.097950.0749072M
0x76E...41D5
0xd1...1169
03/28/20257:06:17 AMsell$0.002182$0.0510240.00010360.0748642,130.86
0x20F...804A
0x1f...2459
03/28/20254:22:27 AMbuy$2.08$0.0510590.095850.0748811.96M
0x3Cb...bC06
0x04...7296
03/28/20251:50:01 AMsell$0.002283$0.0510650.00010360.0748392,142.17
0x20F...804A
0xb7...c8a4
03/27/202510:50:09 PMbuy$2.11$0.0510720.095720.0748551.97M
0x1A0...34EF
0xa9...7e6f
03/27/20257:57:10 PMsell$0.002275$0.0510590.00010340.0748142,148.57
0x20F...804A
0xa9...45f9
03/27/20254:49:32 PMbuy$2.1$0.0510590.096170.074831.99M
0x64D...277F
0x7b...89cc
03/27/20252:07:57 PMsell$0.002258$0.0510420.00010370.0747882,166.25
0x20F...804A
0x65...8a06