WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WAVAX pair

Presyo USD
$0.00002705
Presyo
0.051319 WAVAX
TVL
$989.7
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x73A5Bc09387798ae890f7f2C084f38840d06d5A5
BAG:
0xa1144a6A1304bd9cbb16c800F7a867508726566E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BAG:
18.3M
Pinagsama WAVAX:
$24.11

BAG/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BAG token sa DEX Baguette ay $0.00002705. Ang presyo ng BAG ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.55. Ang kontrata ng BAG token ay 0xa1144a6A1304bd9cbb16c800F7a867508726566E na may market cap na $6,763.87. Ang kontrata ng liquidity pool ay 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 na may kabuuang halaga na naka-lock (TVL) na $989.70. Ang BAG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WAVAX na may kontrata na address 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 ay $989.70.

Ang kabuuang transaksyon ng BAG/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAG/WAVAX pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WAVAX ay 0.000001319, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00002705 ngayon.

BAG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/20/20254:19:45 PMbuy$0.998$0.000027050.048660.05131936,888.63
0x74B...5a7d
0x1d...c7ff
10/20/202511:58:28 AMbuy$0.4057$0.000027310.019530.05131514,852.83
0x74B...5a7d
0x66...49e2
10/20/20254:14:03 AMsell$1.14$0.000027460.05460.05130941,695.87
0x74B...5a7d
0x72...0dd5
10/19/20252:00:24 PMsell$1.21$0.000027330.058650.05131544,581.16
0x74B...5a7d
0x9d...54bd
10/19/202510:49:05 AMsell$0.8863$0.000026880.043550.05132132,965.61
0x74B...5a7d
0x45...ace4
10/19/20257:36:55 AMsell$0.003407$0.000026330.00017120.051323129.39
0xDA9...E7D3
0x30...c70d
10/18/20257:11:33 AMsell$1.05$0.000027070.051690.05132638,969.26
0x74B...5a7d
0xc0...1541
10/18/20254:54:36 AMsell$0.07414$0.000026430.0037290.0513292,804.79
0xAeE...d11e
0x56...11ed
10/17/202512:30:53 PMsell$0.3117$0.000026350.015730.0513311,828.63
0x74B...5a7d
0xd9...e1d0
10/17/202511:33:14 AMsell$1.38$0.000026460.070080.05133552,485.85
0x74B...5a7d
0xcc...6815
10/17/20257:44:19 AMbuy$1.7$0.000026210.087290.05134265,024.4
0x74B...5a7d
0x96...13e9
10/17/20257:00:37 AMbuy$1.91$0.00002670.095560.05133271,724.62
0x74B...5a7d
0x09...49b3
10/17/20256:27:41 AMbuy$1.05$0.0000270.051530.05132438,911.74
0x74B...5a7d
0x6e...7217
10/17/20252:50:04 AMsell$0.1421$0.000027440.0068060.0513135,180.26
0x74B...5a7d
0xc0...b811
10/16/20257:45:20 PMbuy$1.37$0.00002740.066220.05131850,223
0x74B...5a7d
0x96...07b4
10/16/20255:59:29 PMsell$0.3311$0.000027640.015670.05130811,979.96
0x74B...5a7d
0x30...0267
10/16/20255:52:59 PMbuy$0.1741$0.000028020.0081780.0513166,213.06
0x515...748d
0x59...f799
10/16/20254:21:43 PMbuy$2.79$0.000027620.13220.051308101,053.86
0x74B...5a7d
0xab...6ffc
10/16/20252:35:06 PMbuy$1.44$0.000028330.066220.05129751,024.84
0x74B...5a7d
0x3e...bcce
10/16/202511:21:41 AMbuy$1.08$0.000028540.049040.05129137,975.14
0xBc6...E2A0
0xd5...747f