WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WAVAX pair

Presyo USD
$0.00002885
Presyo
0.051347 WAVAX
TVL
$1,043.68
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x73A5Bc09387798ae890f7f2C084f38840d06d5A5
BAG:
0xa1144a6A1304bd9cbb16c800F7a867508726566E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BAG:
18.05M
Pinagsama WAVAX:
$24.37

BAG/WAVAX price stats sa Avalanche

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng BAG token sa DEX Baguette ay $0.00002885. Ang presyo ng BAG ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7.60. Ang kontrata ng BAG token ay 0xa1144a6A1304bd9cbb16c800F7a867508726566E na may market cap na $7,228.30. Ang kontrata ng liquidity pool ay 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 na may kabuuang halaga na naka-lock (TVL) na $1,043.69. Ang BAG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WAVAX na may kontrata na address 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 ay $1,043.69.

Ang kabuuang transaksyon ng BAG/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BAG/WAVAX pool ay may trading volume na $7.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WAVAX ay 0.000001347, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00002885 ngayon.

BAG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/14/20252:34:23 AMsell$0.5105$0.000028850.023840.05134717,693.42
0x74B...5a7d
0x77...cdd4
07/13/202510:24:36 PMbuy$0.2043$0.000028460.0097380.0513567,178.77
0x74B...5a7d
0x4a...9660
07/13/202510:03:51 PMbuy$0.6089$0.000028530.02890.05135421,341.85
0x74B...5a7d
0xf9...867f
07/13/20253:28:04 PMbuy$0.1843$0.000028770.0086650.0513526,407.76
0x74B...5a7d
0x34...6ed6
07/13/202512:25:42 PMbuy$0.3556$0.000028520.016840.0513512,469.8
0x594...BA78
0x61...3268
07/13/202511:30:53 AMbuy$0.06955$0.000028490.0032950.0513492,441.27
0x74B...5a7d
0x44...fdb5
07/13/20259:55:34 AMbuy$0.05759$0.000028510.0027250.0513492,019.49
0xD31...644b
0x02...90c7
07/13/20259:55:34 AMbuy$0.1189$0.00002850.005630.0513494,173.76
0x74B...5a7d
0x6b...568f
07/13/20259:53:11 AMbuy$0.121$0.000028490.0057280.0513484,248.05
0xBc6...E2A0
0x11...b257
07/13/20259:53:09 AMbuy$0.199$0.000028470.0094170.0513476,988.67
0x2Ed...b7E3
0x83...e31a
07/13/20259:53:05 AMsell$3.85$0.00002850.18250.051349135,308.59
0x594...BA78
0x16...d047
07/13/20258:01:22 AMsell$0.5376$0.000028730.025450.0513618,708.61
0x74B...5a7d
0x8a...5105
07/13/20256:39:07 AMsell$0.5889$0.000028650.028020.05136320,553.92
0x74B...5a7d
0x87...800b
07/13/20255:20:03 AMsell$0.1863$0.000028650.0088810.0513656,503.55
0x74B...5a7d
0xa9...ed90
07/13/20252:03:38 AMsell$0.5689$0.000028560.027240.05136719,918.36
0x74B...5a7d
0xe5...87ca
07/13/202512:30:13 AMsell$0.6307$0.000028470.030360.0513722,152.57
0x74B...5a7d
0x67...82af
07/12/20255:31:48 PMsell$0.5012$0.000028330.02430.05137317,687.81
0x74B...5a7d
0xa6...f93f
07/12/20255:15:31 PMsell$0.1746$0.000028210.0085180.0513756,191.71
0x74B...5a7d
0xf2...e044
07/12/20254:19:27 PMsell$0.1667$0.000028080.0081720.0513765,936.06
0x74B...5a7d
0x70...fdf6
07/12/20253:45:31 PMbuy$0.7413$0.000027950.036680.05138326,519.88
0x74B...5a7d
0x5a...1ba5