WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-WAVAX pair

Presyo USD
$0.00002775
Presyo
0.051511 WAVAX
TVL
$1,005.24
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-1.70%
24h
-4.19%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x73A5Bc09387798ae890f7f2C084f38840d06d5A5
BAG:
0xa1144a6A1304bd9cbb16c800F7a867508726566E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BAG:
18.13M
Pinagsama WAVAX:
$27.37

BAG/WAVAX price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng BAG token sa DEX Baguette ay $0.00002775. Ang presyo ng BAG ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.41. Ang kontrata ng BAG token ay 0xa1144a6A1304bd9cbb16c800F7a867508726566E na may market cap na $6,929.22. Ang kontrata ng liquidity pool ay 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 na may kabuuang halaga na naka-lock (TVL) na $1,005.24. Ang BAG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/WAVAX na may kontrata na address 0x73A5Bc09387798ae890f7f2C084f38840d06d5A5 ay $1,005.24.

Ang kabuuang transaksyon ng BAG/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BAG/WAVAX pool ay may trading volume na $13.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa WAVAX ay 0.000001511, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00002775 ngayon.

BAG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20257:33:41 AMbuy$0.8401$0.000027750.045750.05151130,270.74
0x74B...5a7d
0x2c...9e74
04/03/20254:52:43 AMsell$0.8672$0.000028310.046020.05150230,630.09
0x74B...5a7d
0x29...c1b4
04/03/20253:57:45 AMsell$0.5388$0.000028230.028750.05150619,085.31
0x74B...5a7d
0xc5...58ac
04/03/20252:40:51 AMsell$0.9272$0.00002810.049850.0515132,995.27
0x74B...5a7d
0xd9...3e13
04/03/20251:20:45 AMsell$0.7488$0.00002790.040680.05151526,837.3
0x74B...5a7d
0x32...9706
04/03/202512:57:05 AMsell$0.6371$0.000027740.03490.0515222,964.17
0x74B...5a7d
0x04...6d89
04/02/202510:47:50 PMbuy$1.37$0.000027480.076290.05152649,966.53
0x74B...5a7d
0xec...cc24
04/02/202510:23:07 PMbuy$1.13$0.00002790.061890.05151940,741.9
0x74B...5a7d
0x3d...1754
04/02/202510:09:35 PMbuy$1.34$0.000028180.07230.05151147,822.55
0x74B...5a7d
0xa5...8f6a
04/02/20259:29:05 PMbuy$0.9471$0.00002840.050190.05150533,348.58
0x74B...5a7d
0x0c...a47f
04/02/20258:12:30 PMbuy$1.29$0.000028680.067430.05149844,993.78
0x74B...5a7d
0xe3...3864
04/02/20253:36:59 PMsell$1.77$0.000029410.089720.0514960,184.24
0xAC6...34d5
0x10...2162
04/02/20259:07:04 AMsell$0.9827$0.000028960.050840.05149833,925.86
0x74B...5a7d
0x5d...4daf
04/02/20255:59:53 AMbuy$1.02$0.000028430.054440.05150736,115.24
0x74B...5a7d
0xcb...604f
04/02/20255:16:27 AMbuy$0.9805$0.000028580.05150.05150134,299.47
0x74B...5a7d
0xf3...06f8
04/02/20252:12:20 AMbuy$1$0.000028840.05220.05149534,899.31
0x74B...5a7d
0x09...a544
04/02/20251:18:23 AMsell$0.3461$0.000028840.017820.05148512,000
0xC66...FadD
0x02...d1a3
04/01/20253:21:59 PMsell$1.67$0.000029460.0850.0514957,018.68
0x74B...5a7d
0xa9...7b2a
04/01/20252:17:12 PMbuy$0.9932$0.000028670.0520.05150134,632.73
0x74B...5a7d
0x27...4e8d
04/01/20259:24:02 AMsell$0.9283$0.000029310.047260.05149231,671.59
0x74B...5a7d
0x2b...9d7a