WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-ETH pair

Presyo USD
$0.00006861
Presyo
0.071137 ETH
TVL
$252.37
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61810322B03D73A7dc137c7821E2565460277137
BAG:
0xa1144a6A1304bd9cbb16c800F7a867508726566E
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pinagsama BAG:
1.85M
Pinagsama ETH:
$0.02091

BAG/ETH price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BAG token sa DEX Baguette ay $0.00006861. Ang presyo ng BAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAG token ay 0xa1144a6A1304bd9cbb16c800F7a867508726566E na may market cap na $17,052.61. Ang kontrata ng liquidity pool ay 0x61810322B03D73A7dc137c7821E2565460277137 na may kabuuang halaga na naka-lock (TVL) na $252.37. Ang BAG/ETH trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/ETH na may kontrata na address 0x61810322B03D73A7dc137c7821E2565460277137 ay $252.37.

Ang kabuuang transaksyon ng BAG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa ETH ay 0.00000001137, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.00006861 ngayon.

BAG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/20/20247:37:07 PMsell$1.13$0.000068610.00018810.07113716,549.47
0x74B...5a7d
0x99...bf5c
12/20/202410:10:11 AMbuy$0.8574$0.000063410.00015490.07114513,521.45
0x74B...5a7d
0x36...f21d
12/20/20246:56:11 AMbuy$1.16$0.00006690.00019590.07112617,386.83
0x74B...5a7d
0x54...681b
12/20/20245:48:52 AMsell$1.12$0.000069660.00017990.07111916,079.29
0x74B...5a7d
0x67...7b5d
12/19/20247:29:30 PMbuy$1.07$0.000068560.00017650.07112615,681.68
0x74B...5a7d
0xa5...2b78
12/19/202410:35:44 AMbuy$2.01$0.000073840.00030010.071127,273.33
0x644...C00f
0xdb...e153
12/19/20243:10:09 AMsell$1.72$0.000075730.00024810.07109122,737.35
0x644...C00f
0x61...e6eb
12/18/20242:47:31 PMsell$1.18$0.000080970.00016230.07111314,582.36
0x644...C00f
0x46...261b
12/17/20244:18:19 AMbuy$0.819$0.00008270.00011110.0711229,902.38
0x74B...5a7d
0x76...8856
12/17/20243:45:17 AMsell$1.28$0.000082550.00017370.07111915,518.79
0xAeE...d11e
0xf8...3077
12/17/20243:25:20 AMsell$0.8632$0.000083720.0001170.07113510,310.57
0x74B...5a7d
0xe9...af88
12/13/20243:00:02 AMsell$8.49$0.000094830.0010740.07119989,536.65
0x74B...5a7d
0x84...f7d0
12/12/202412:19:31 AMsell$6.17$0.000084470.00096170.07131673,078
0x74B...5a7d
0x01...7700
12/10/20244:00:28 PMbuy$5.54$0.000075970.00096690.07132373,045.09
0x74B...5a7d
0x7f...c348
12/10/202411:59:10 AMsell$6.65$0.00008250.0010660.07132180,710.32
0x74B...5a7d
0xc3...0bca
12/05/20249:22:02 PMsell$7.09$0.00010230.0010020.07144569,319.4
0x74B...5a7d
0xdd...0e75
12/01/20245:29:57 AMsell$13.46$0.000089570.0022740.071512137,795.79
0x9d6...83b1
0x10...fa61
11/27/20248:11:23 AMsell$2.64$0.000081880.00059750.07184632,357.74
0x04f...b5c0
0x73...1309
11/27/20247:36:42 AMsell$0.5182$0.000084710.0001160.0718966,117.41
0x04f...b5c0
0xd3...26ac
11/26/20248:36:42 PMbuy$12.36$0.000080930.0029180.07191170,632.69
0x140...D773
0x51...5182