WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAT-WAVAX pair

Presyo USD
$0.000106
Presyo
0.053228 WAVAX
TVL
$742.99
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xc8F93b974A3294d859527f5B43Fb936F0EAdF845
AVAT:
0x7086C48c997b8597a1692798155B4fCf2cee7F0f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AVAT:
3.52M
Pinagsama WAVAX:
$11.31

AVAT/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AVAT token sa DEX AVATA ay $0.000106. Ang presyo ng AVAT ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.33. Ang kontrata ng AVAT token ay 0x7086C48c997b8597a1692798155B4fCf2cee7F0f na may market cap na $8,782.75. Ang kontrata ng liquidity pool ay 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 na may kabuuang halaga na naka-lock (TVL) na $743.00. Ang AVAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAT/WAVAX na may kontrata na address 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845 ay $743.00.

Ang kabuuang transaksyon ng AVAT/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAT/WAVAX pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAT sa WAVAX ay 0.000003228, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAT sa USD ay $0.000106 ngayon.

AVAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20253:28:03 AMsell$2.27$0.0001060.069190.05322821,433.53
0x74B...5a7d
0x49...c000
09/17/202511:42:29 PMsell$3.05$0.00010380.096320.05327529,407.65
0x74B...5a7d
0x48...0c37
09/16/20252:46:54 PMbuy$1.13$0.000098820.037970.05331211,466.36
0xc0c...Dd9F
0x94...87ad
09/16/20258:27:26 AMsell$1.61$0.00010150.052270.05329615,858.92
0x74B...5a7d
0x5c...9b3a
09/16/20251:33:50 AMbuy$0.5149$0.000098690.017350.0533265,217.98
0xA0A...3545
0xd2...447f
09/15/202510:04:56 PMsell$1.38$0.00010040.045840.05331413,831.77
0x74B...5a7d
0x78...73f0
09/15/20258:28:17 PMsell$1.52$0.000099110.051580.05334315,431.3
0x74B...5a7d
0x18...fd2a
09/15/20259:04:41 AMbuy$1.49$0.000095410.052710.05336215,675.61
0x74B...5a7d
0xfb...3b03
09/15/20258:00:23 AMbuy$1.17$0.000097320.040250.05333512,067.65
0x392...fB74
0x7f...d871
09/15/20255:38:34 AMsell$1.12$0.00010010.037260.05331511,240.12
0x74B...5a7d
0x1d...c62d
09/14/20253:53:43 PMbuy$0.2672$0.000097360.0091760.0533432,744.92
0x74B...5a7d
0x7e...9cc9
09/14/20252:26:16 PMbuy$0.8569$0.000097870.029170.0533328,755.7
0x2d1...2bFF
0x92...2552
09/14/202512:40:03 PMbuy$0.8596$0.000098690.028870.0533158,710.51
0x776...E0e9
0x89...9633
09/14/20255:48:10 AMsell$0.8066$0.00010020.02650.0532948,045.59
0xA0A...3545
0xbc...d864
09/13/20254:36:00 PMbuy$0.92$0.000098540.030930.0533139,337.17
0x29C...0026
0x56...c108
09/13/202510:34:51 AMbuy$1.15$0.000099680.038280.05329311,625.11
0x1E3...4bb7
0x69...534d
09/13/20255:33:29 AMsell$1.36$0.00010160.043990.05327513,430.74
0x9B2...24F7
0x9b...fe7e
09/13/20254:36:58 AMsell$1.77$0.00010140.057970.05330417,542.02
0x74B...5a7d
0x8f...383d
09/13/20253:23:49 AMsell$1.66$0.000099320.055960.05333716,768.88
0x1f9...F082
0x22...57bb
09/12/20254:48:52 AMbuy$0.937$0.000096530.032660.0533649,707.63
0xc03...bb50
0x12...9af8