WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$18.69
Presyo
18.69 USDC.e
TVL
$9,484.62
MKT CAP
$291.2M
5m
0%
1h
-1.11%
4h
-1.19%
24h
-5.35%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
362
Telegram price alerts
Pares:
0x89810DDb66d08A532F51FB36E8FA108Ebb36ca1A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
253.39
Pinagsama USDC.e:
$4,742.31

WAVAX/USDC.e price stats sa Avalanche

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Alligator ay $18.69. Ang presyo ng WAVAX ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $362.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $291,155,303.98. Ang kontrata ng liquidity pool ay 0x89810DDb66d08A532F51FB36E8FA108Ebb36ca1A na may kabuuang halaga na naka-lock (TVL) na $9,484.62. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x89810DDb66d08A532F51FB36E8FA108Ebb36ca1A ay $9,484.62.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $362.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 18.69, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.69 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/17/20253:10:44 PMsell$9.68$18.699.6818.690.5180x87...126d
06/17/20253:00:19 PMsell$4.63$18.784.6318.780.24670xb1...3ed1
06/17/20253:00:21 PMsell$3.94$18.753.9418.750.21050x61...a458
06/17/20252:56:59 PMsell$7.87$18.837.8718.830.4180xf3...b312
06/17/20252:44:19 PMsell$2.71$18.872.7118.870.14360xc8...40a0
06/17/20252:41:24 PMsell$5.05$18.95.0518.90.26730x44...c416
06/17/20251:36:03 PMbuy$4.03$19.024.0319.020.21210x4c...731a
06/17/202512:12:28 PMbuy$6.02$18.986.0218.980.31720x7d...b280
06/17/202512:00:23 PMsell$3.82$18.863.8218.860.20290x44...9cd3
06/17/202511:35:33 AMsell$3.63$18.893.6318.890.19210xd1...d408
06/17/202511:19:20 AMsell$3.76$18.923.7618.920.19920x18...d4d6
06/17/20259:39:57 AMsell$4.4$18.954.418.950.23240xe2...bde6
06/17/20259:38:26 AMsell$1.29$18.971.2918.970.068390xcf...39ce
06/17/20259:35:51 AMsell$4.78$194.78190.25170xd2...0064
06/17/20258:37:33 AMsell$4.56$19.034.5619.030.23960x91...7af0
06/17/20258:37:30 AMsell$2.48$19.062.4819.060.13030x7c...0bf8
06/17/20256:55:39 AMsell$1.67$19.081.6719.080.087830x01...0716
06/17/20256:20:30 AMsell$4.85$19.14.8519.10.2540x73...f89f
06/17/20256:20:30 AMsell$4.25$19.144.2519.140.22220x3c...2b7b
06/17/20256:20:14 AMsell$4.24$19.174.2419.170.22130xff...631d