WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,048.14
Presyo
3,048.14 DAI
TVL
$107.02
MKT CAP
$669.2K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x1893D972a7653947E2a19EaA28422a1E98A1C069
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.01748
Pinagsama DAI:
$53.51

WETH/DAI price stats sa Aurora

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX WannaSwap ay $3,048.14. Ang presyo ng WETH ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.53. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $669,199.81. Ang kontrata ng liquidity pool ay 0x1893D972a7653947E2a19EaA28422a1E98A1C069 na may kabuuang halaga na naka-lock (TVL) na $107.03. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1893D972a7653947E2a19EaA28422a1E98A1C069 ay $107.03.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,048.14, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,048.14 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20249:10:14 AMbuy$0.31$3,048.140.313,048.140.0001017
0xCE2...05F5
0x38...f791
11/15/20244:44:46 AMsell$0.2413$3,032.120.24133,032.120.00007958
0x6Ba...9D87
0xde...77ca
11/15/20241:28:23 AMsell$0.1157$3,052.490.11573,052.490.00003793
0x61D...b15A
0x49...cfb2
11/15/20241:27:19 AMsell$0.1354$3,066.850.13543,066.850.00004417
0x61D...b15A
0x06...efb9
11/15/202412:08:23 AMbuy$0.08734$3,081.930.087343,081.930.00002834
0xCE2...05F5
0x4e...0779
11/14/202411:28:57 PMsell$0.2696$3,080.070.26963,080.070.00008753
0xACd...3e6A
0x2a...d702
11/14/20249:55:10 PMsell$0.2173$3,108.070.21733,108.070.00006991
0x6Ba...9D87
0x63...c988
11/14/20245:12:25 PMbuy$0.1803$3,122.680.18033,122.680.00005775
0xCE2...05F5
0x70...8760
11/14/20243:34:57 PMsell$0.217$3,112.360.2173,112.360.00006974
0xCE2...05F5
0x0b...408a
11/14/20243:10:21 PMsell$0.1722$3,134.860.17223,134.860.00005494
0xfDf...fd58
0xff...0e59
11/14/20242:45:02 PMsell$0.2517$3,159.440.25173,159.440.00007968
0xCE2...05F5
0xb2...77ca
11/14/202411:10:10 AMsell$0.101$3,179.980.1013,179.980.00003177
0x61D...b15A
0x51...f644
11/14/202411:09:31 AMsell$0.1016$3,191.810.10163,191.810.00003186
0xACd...3e6A
0xfe...0178
11/14/202411:04:58 AMsell$0.1285$3,214.390.12853,214.390.00004
0xCE2...05F5
0x82...fc6d
11/14/20247:42:07 AMbuy$0.2688$3,219.040.26883,219.040.0000835
0xACd...3e6A
0xb0...2df0
11/14/20247:22:58 AMsell$0.2908$3,207.530.29083,207.530.00009067
0xCE2...05F5
0xdd...df94
11/14/20247:01:49 AMsell$0.1944$3,236.010.19443,236.010.0000601
0x0d4...f577
0x29...bde1
11/14/20246:23:44 AMbuy$0.192$3,249.140.1923,249.140.00005909
0xA18...E881
0x82...c4e1
11/14/20245:09:10 AMbuy$0.1443$3,229.360.14433,229.360.0000447
0xCE2...05F5
0x58...336b
11/14/20244:34:05 AMbuy$0.2165$3,208.180.21653,208.180.00006751
0xbaE...5301
0xcd...ef8c