WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,984.58
Presyo
25.4 WETH
TVL
$793.63
MKT CAP
$876.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.003395
Pinagsama WETH:
$0.08618

WBTC/WETH price stats sa Aurora

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $116,984.58. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.19. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $876,370.68. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $793.63. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $793.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.4, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,984.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20253:26:15 AMsell$1.24$116,984.580.000270325.40.00001064
0xCE2...05F5
0x07...791b
09/18/202511:07:46 PMsell$0.9826$116,984.910.000214625.550.0584
0xCE2...05F5
0x7b...641b
09/18/20259:51:57 PMbuy$1.48$117,364.080.000324525.630.00001266
0xCE2...05F5
0xc7...5163
09/18/20252:38:10 PMbuy$1.61$116,509.690.000352525.430.00001386
0x01a...9c61
0xae...c679
09/18/20252:22:23 PMsell$0.8063$116,356.990.00017525.260.05693
0xCE2...05F5
0xe9...340f
09/18/20252:12:10 PMsell$2.33$116,867.940.00050825.460.00001995
0xCE2...05F5
0xaf...97d6
09/18/202512:35:25 PMbuy$3.71$117,297.530.000808225.480.00003171
0xCE2...05F5
0xe4...06e0
09/18/20252:18:16 AMsell$1.54$116,446.390.000333925.240.00001323
0xCE2...05F5
0x04...244b
09/17/20258:03:07 PMsell$1.22$115,087.440.000270425.410.00001064
0xCE2...05F5
0xfa...550f
09/17/20257:30:46 PMsell$1.09$115,141.890.000243425.570.05952
0xCE2...05F5
0x49...2a0c
09/17/20257:28:36 PMsell$1.37$115,874.630.000306225.730.0000119
0xCE2...05F5
0xf5...d68b
09/17/20256:08:33 PMsell$0.6349$116,297.70.000141225.860.05546
0xCE2...05F5
0x9c...a76e
09/17/20254:04:39 PMbuy$1.09$116,548.070.000243225.950.05937
0xCE2...05F5
0x97...fd0d
09/16/20255:11:16 PMsell$0.6058$115,406.950.000135425.80.05525
0xCE2...05F5
0xf1...2cba
09/16/20254:11:16 PMbuy$3.8$114,870.370.000850725.70.0000331
0xCE2...05F5
0xee...f4bd
09/16/20257:19:54 AMsell$0.1681$114,366.770.0000372625.350.05147
0xCE2...05F5
0xcb...efda
09/16/20257:09:22 AMsell$1.01$114,714.40.000224225.430.05882
0xCE2...05F5
0x20...eee2
09/15/20257:09:18 PMbuy$1.96$114,522.660.000436225.460.00001713
0xCE2...05F5
0x20...4c1b
09/15/20254:07:47 PMbuy$0.7319$113,838.130.000162725.310.05643
0xCE2...05F5
0xb1...66fe
09/15/20251:04:47 PMbuy$0.3234$114,705.940.0000711725.230.05282
0xCE2...05F5
0x2d...6d7a