WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,636.06
Presyo
39.75 WETH
TVL
$632.02
MKT CAP
$886.1K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.002708
Pinagsama WETH:
$0.1077

WBTC/WETH price stats sa Aurora

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $116,636.06. Ang presyo ng WBTC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.77. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $886,093.07. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $632.03. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $632.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.75, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,636.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:39:09 PMsell$0.4782$116,636.060.000162939.750.0541
0xCE2...05F5
0x93...44bf
07/11/202510:29:34 PMbuy$2.63$116,688.590.000893639.640.00002254
0xCE2...05F5
0x07...d002
07/11/20252:24:53 PMsell$0.6607$117,984.040.000219739.230.0556
0xCE2...05F5
0xa4...2318
07/10/202510:47:18 PMsell$0.2181$116,656.810.0000735739.340.05187
0xCE2...05F5
0x4f...b8a6
07/10/20259:45:40 PMsell$2.87$117,135.360.000973839.730.00002451
0xCE2...05F5
0x40...32e7
07/10/20255:54:55 PMbuy$1.09$113,188.440.000386540.130.05963
0xCE2...05F5
0x4c...64cd
07/10/20257:22:17 AMsell$0.4495$112,397.40.000159439.860.054
0xCE2...05F5
0x2e...8598
07/10/20257:12:04 AMsell$0.6666$112,037.560.00023840.010.05595
0xCE2...05F5
0x13...0ac2
07/10/20256:52:19 AMsell$0.3806$111,965.370.000136540.150.0534
0xCE2...05F5
0x58...3b5f
07/10/20253:08:29 AMsell$0.8049$111,793.020.000290240.310.0572
0xCE2...05F5
0x48...d8ca
07/09/20259:49:30 PMsell$1.51$111,706.360.000552440.620.0000136
0xCE2...05F5
0x01...6894
07/09/20256:11:29 PMsell$0.7485$110,900.330.000276340.930.05675
0xCE2...05F5
0x31...d0de
07/09/20256:10:06 PMsell$1.88$111,141.790.000702141.30.000017
0xCE2...05F5
0xdf...4802
07/09/20257:58:29 AMsell$0.9306$109,490.690.000354441.70.0585
0xCE2...05F5
0x93...94d8
07/08/20255:16:26 PMsell$0.5249$109,357.690.000201141.910.0548
0xCE2...05F5
0x59...be12
07/08/20255:15:03 PMsell$1.3$110,054.050.000501942.170.0000119
0xCE2...05F5
0x0f...8842
07/06/20259:43:03 PMsell$1.38$110,074.850.000536442.570.0000126
0xCE2...05F5
0x61...e688
07/05/20256:24:10 PMsell$0.3437$107,423.40.00013742.830.0532
0xCE2...05F5
0xd4...d455
07/04/20254:17:03 PMsell$0.1976$106,812.410.0000793942.910.05185
0xCE2...05F5
0x15...a226
07/04/20254:07:54 PMbuy$2.14$106,494.080.000860842.780.00002012
0xCE2...05F5
0xf8...782d