WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,464.18
Presyo
33.27 WETH
TVL
$497.71
MKT CAP
$514.9K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.002976
Pinagsama WETH:
$0.09921

WBTC/WETH price stats sa Aurora

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $83,464.18. Ang presyo ng WBTC ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.48. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $514,887.32. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $497.72. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $497.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.27, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,464.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202611:46:43 AMbuy$0.9573$83,464.180.000381633.270.00001147
0xFAD...88f5
0x48...b941
10/09/202611:18:22 AMsell$1.63$83,105.570.000654333.230.00001969
0xFAD...88f5
0xe5...e619
10/09/20261:42:01 AMbuy$1.34$82,930.270.000540533.410.00001618
0xFAD...88f5
0x7a...5bb0
10/09/202612:30:56 AMsell$1.41$81,879.290.000575733.280.0000173
0xFAD...88f5
0x3c...8cf4
10/08/20266:30:51 PMbuy$1.47$81,526.190.000603333.420.00001805
0xFAD...88f5
0x43...5aa6
10/08/20263:59:25 PMbuy$2.1$80,131.760.000863732.910.00002624
0xFAD...88f5
0x94...ab39
10/08/20261:36:17 PMbuy$1.55$82,270.20.000612232.420.00001888
0xFAD...88f5
0x62...83d5
10/08/20268:52:28 AMsell$1.27$82,541.340.000497432.250.00001542
0xFAD...88f5
0x38...5509
10/01/20266:05:51 AMbuy$1.31$85,022.770.0004793310.00001546
0xFAD...88f5
0x20...5a18
09/30/20264:45:47 PMsell$2.42$84,284.620.000890631.010.00002872
0xFAD...88f5
0x23...6016
09/29/20268:41:13 AMsell$2.16$84,495.070.000797631.070.00002567
0xFAD...88f5
0x4c...6ee9
09/29/20266:12:00 AMbuy$1.61$83,751.140.000602731.260.00001928
0xFAD...88f5
0x70...47f4
09/28/20263:08:15 PMsell$1.24$82,842.720.000468931.090.00001508
0xFAD...88f5
0x1c...216a
09/25/20261:51:51 PMsell$1.55$84,047.070.000581231.330.00001855
0xFAD...88f5
0xce...8c5c
09/25/20261:42:54 PMbuy$1.35$84,9840.000502131.480.00001595
0xFAD...88f5
0x8f...a4e1
09/24/20262:53:01 PMsell$1.71$83,506.80.000643131.40.00002048
0xFAD...88f5
0xdf...a686
09/24/202610:18:47 AMbuy$1.69$83,647.360.000639831.530.00002029
0xFAD...88f5
0x0c...940c
09/24/20269:17:27 AMsell$0.9803$83,010.160.000369831.310.00001181
0xFAD...88f5
0xd6...0a7d
09/23/20265:00:09 PMsell$1.37$84,544.440.000512631.60.00001622
0xFAD...88f5
0x8d...2a1e
09/23/20264:05:56 PMbuy$1.78$84,489.10.000669731.690.00002113
0xFAD...88f5
0x4b...714c