WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,011.91
Presyo
29.89 WETH
TVL
$545.44
MKT CAP
$564.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.003137
Pinagsama WETH:
$0.0937

WBTC/WETH price stats sa Aurora

Noong Enero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $87,011.91. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $564,724.91. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $545.45. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $545.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.89, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,011.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:13:50 AMsell$0.8353$87,011.910.00028729.890.0596
0xCE2...05F5
0xca...a290
12/18/20254:18:01 PMsell$0.9086$89,086.70.000306830.080.0000102
0xCE2...05F5
0x67...5de4
12/18/20252:26:04 PMsell$2.44$90,372.270.00082230.440.000027
0xCE2...05F5
0x10...eb02
12/18/20252:07:48 PMbuy$2.74$90,477.510.000925730.540.00003031
0xCE2...05F5
0x40...0bc1
12/17/20253:52:43 PMbuy$2.63$87,106.430.000905829.940.00003025
0xCE2...05F5
0x88...4972
12/16/20254:41:04 AMbuy$2.57$85,210.850.000877129.020.00003022
0xCE2...05F5
0x86...7a09
12/13/20259:42:16 AMsell$2.77$90,555.070.000891629.080.00003066
0x6Ba...9D87
0x6d...10f8
12/12/20255:17:54 PMbuy$2.95$89,995.520.000959329.170.00003288
0x0d4...f577
0xbe...cfd6
12/12/20253:44:01 PMbuy$2.39$88,803.240.000771928.630.00002696
0x3fE...D8Ff
0x06...6f25
12/11/20253:31:36 PMbuy$2.59$89,950.070.000812528.140.00002887
0xDc5...A490
0xdf...29ca
12/11/202512:01:39 AMbuy$2.76$91,395.560.000835527.640.00003023
0xCE2...05F5
0xab...86c9
12/10/20259:23:28 PMsell$0.9341$91,580.560.00027927.350.0000102
0xCE2...05F5
0xd9...020b
12/10/20258:18:39 PMsell$0.9047$94,240.740.000264127.520.0596
0xCE2...05F5
0xab...2ce0
12/10/20257:44:54 PMsell$0.1671$92,870.60.0000497127.610.0518
0xCE2...05F5
0xe7...9936
12/09/20257:14:38 PMbuy$4.88$98,631.60.00125825.410.00004682
0x058...9c36
0xca...4447
12/09/20257:14:36 PMbuy$6.75$100,850.060.0017425.980.00006698
0xbe3...Ce87
0xe2...2b65
12/09/20257:14:24 PMsell$13.12$102,293.770.00338126.350.0001283
0x01C...a821
0xc2...583b
12/09/20256:29:55 PMbuy$5.39$91,597.790.00159227.010.00005895
0x0E8...cCFF
0x96...4a4f
12/09/20256:29:12 PMbuy$17.61$102,495.640.00433625.220.0001718
0x0dE...F803
0x8f...45a2
12/09/20256:29:09 PMsell$18.99$99,415.490.00482925.270.0001911
0x057...1cC7
0xbb...be43