WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,587.89
Presyo
33.54 WETH
TVL
$435.78
MKT CAP
$476.8K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.002966
Pinagsama WETH:
$0.09931

WBTC/WETH price stats sa Aurora

Noong Marso 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $73,587.89. Ang presyo ng WBTC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.92. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $476,834.47. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $435.78. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $435.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.54, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,587.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20262:32:36 PMsell$0.8124$73,587.890.000370333.540.00001104
0x3fE...D8Ff
0x98...80fa
03/13/20261:42:50 AMsell$1.1$72,302.980.000518833.840.00001533
0x6Ba...9D87
0x05...87af
03/10/20264:03:55 PMbuy$1.42$70,882.530.000689134.260.00002011
0x0d4...f577
0xb9...fa76
03/09/20263:16:13 AMsell$0.7083$67,650.470.000356134.010.00001047
0xfDf...fd58
0x70...a1cf
03/05/20267:19:30 PMbuy$1.34$70,841.320.000645934.060.00001896
0xbaE...5301
0xde...d82e
03/04/20268:59:17 PMsell$1.09$73,047.90.000507633.860.00001499
0x0d4...f577
0x81...e037
03/04/20263:48:13 PMsell$1.43$72,907.530.000676534.270.00001974
0xdE5...De92
0xf6...84ca
03/04/20263:39:05 AMbuy$0.5844$67,719.290.000298134.550.05863
0xACd...3e6A
0x55...8fba
03/03/20267:33:21 PMbuy$1.43$67,888.550.000724234.190.00002118
0x0d4...f577
0x6b...2af5
03/02/20263:33:40 PMsell$0.7411$68,375.240.000367833.930.00001084
0xbaE...5301
0x49...f8c9
03/02/20266:43:30 AMbuy$1.7$66,014.220.00087533.930.00002579
0x0A6...bCa1
0xd0...72fd
03/01/20262:16:46 AMsell$0.8116$68,549.260.000397833.60.00001184
0x0d4...f577
0xc7...ec09
02/28/20269:21:41 PMsell$2.38$66,637.750.00122334.150.00003583
0x61D...b15A
0xc0...2e79
02/28/202610:35:12 AMbuy$1.61$64,030.430.000869434.420.00002526
0xbaE...5301
0xf2...6ca8
02/27/202610:16:03 AMbuy$1.53$66,106.820.000770133.260.00002315
0x6Ba...9D87
0xec...1f24
02/26/202612:35:46 AMbuy$1.49$67,688.990.000724532.760.00002211
0xbaE...5301
0xfe...c6d4
02/25/202610:22:58 PMsell$1.46$68,817.860.000692232.620.00002122
0xCE2...05F5
0xb5...2848
02/25/202610:05:38 PMsell$1.6$69,841.010.000759833.10.00002295
0xdE5...De92
0x95...be32
02/25/20265:44:29 PMsell$0.7333$69,179.50.000354933.480.0000106
0x6Ba...9D87
0x45...343f
02/25/20262:36:19 PMsell$0.8459$66,189.840.000431333.740.00001278
0xfDf...fd58
0x40...dd36