WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,699.02
Presyo
25.75 WETH
TVL
$422.73
MKT CAP
$756.8K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.003312
Pinagsama WETH:
$0.08681

WBTC/WETH price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $62,699.02. Ang presyo ng WBTC ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.70. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $756,839.72. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $422.74. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $422.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.75, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,699.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:34:14 AMsell$3.24$62,699.020.00133225.750.00005176
0xB3D...545C
0xd7...355c
10/05/202412:34:07 AMsell$6.53$65,649.50.00268426.960.00009955
0x8C8...9958
0x4b...07dd
10/05/202412:34:05 AMbuy$8.79$65,210.380.00361126.780.0001348
0xF32...d768
0x95...f58a
10/04/20247:13:23 PMsell$0.6095$62,578.980.0002525.670.05974
0x3fE...D8Ff
0x30...34a4
10/04/20241:52:37 AMsell$0.5129$61,134.50.000216525.810.05839
0x3fE...D8Ff
0x6f...f0d9
10/03/20242:11:45 PMsell$0.4849$61,226.570.000205425.940.05792
0xDc5...A490
0x7a...0352
10/03/20249:01:47 AMbuy$2.71$60,569.070.00115425.760.00004482
0x887...82a4
0xcd...ab4e
10/02/20248:41:06 PMbuy$1.53$60,178.560.000644325.230.00002554
0xA18...E881
0x29...d8e1
10/02/20245:22:18 PMbuy$2.83$61,184.540.00114524.70.00004636
0xB3D...545C
0x06...41b6
10/02/20245:18:45 PMsell$3.46$63,677.590.00134124.650.00005442
0x06A...800A
0x7c...fe08
10/02/20242:21:24 PMbuy$1.62$60,910.630.00066624.960.00002668
0x3fE...D8Ff
0xae...bd97
10/02/20241:45:03 PMbuy$0.3212$60,386.860.000131624.750.05532
0x61D...b15A
0x7c...0969
10/01/20249:01:25 PMbuy$0.7514$60,453.710.000305824.60.00001243
0xA18...E881
0x9d...e26d
10/01/20248:22:37 PMsell$2.38$61,012.030.000966324.680.00003914
0x13F...5A48
0x55...3840
10/01/20245:19:50 PMbuy$1.64$61,942.240.000659724.880.00002651
0x6Ba...9D87
0x89...6c56
10/01/20243:44:08 PMbuy$0.2098$62,443.620.0000830524.710.05336
0xACd...3e6A
0xa0...b5a5
10/01/20242:55:46 PMsell$1.27$63,204.120.000496624.680.00002012
0x61D...b15A
0x01...ce84
10/01/20242:54:05 PMbuy$3.09$62,9290.00120824.570.00004917
0x13F...5A48
0xa2...0d02
10/01/20241:20:38 PMsell$0.5031$63,684.80.00019124.180.0579
0x3fE...D8Ff
0x9e...82c0
10/01/20242:07:04 AMsell$0.4025$63,398.290.000154124.280.05635
0x0d4...f577
0x99...946d