WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,834.97
Presyo
29.81 WETH
TVL
$633.74
MKT CAP
$752.8K
5m
0%
1h
0%
4h
-1.37%
24h
-1.46%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
19
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.003131
Pinagsama WETH:
$0.0937

WBTC/WETH price stats sa Aurora

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $100,834.97. Ang presyo ng WBTC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.54. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $752,795.23. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $633.74. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $633.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.81, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,834.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202510:17:29 AMbuy$1.82$100,834.970.000538829.810.00001807
0xCE2...05F5
0xd4...2b1d
11/09/20258:24:57 AMsell$1.79$101,719.460.000524629.680.00001767
0xCE2...05F5
0xd4...3a6a
11/09/20258:11:41 AMsell$0.4049$102,250.520.000118329.890.05396
0xCE2...05F5
0xee...1c59
11/09/20257:18:12 AMbuy$0.2494$102,237.070.0000732930.030.05244
0xCE2...05F5
0x1b...4d51
11/09/20257:18:12 AMsell$0.2656$101,796.580.0000780629.910.05261
0xCE2...05F5
0x1b...4d51
11/08/202511:43:36 PMsell$0.9337$102,387.810.000273830.020.05912
0xCE2...05F5
0x1d...3a82
11/08/20257:37:47 PMbuy$1.16$101,345.320.000345130.140.00001145
0xCE2...05F5
0x4d...644a
11/08/20257:07:00 PMsell$0.2139$101,895.170.0000628129.90.0521
0xCE2...05F5
0x88...3a51
11/08/20256:00:41 PMsell$0.3996$100,929.950.000118629.960.05396
0xCE2...05F5
0x28...7b1b
11/08/20253:04:54 PMbuy$1.32$101,815.020.000389930.010.00001299
0xCE2...05F5
0x18...a71d
11/08/20252:49:46 PMsell$0.9844$101,594.430.000289229.850.05969
0xCE2...05F5
0x84...d3f6
11/08/20252:46:06 PMbuy$1.93$101,742.810.000568329.890.00001901
0xCE2...05F5
0x86...1d06
11/08/20252:38:21 PMsell$0.1081$100,110.440.0000319629.590.05108
0xCE2...05F5
0x8b...de8d
11/08/202511:44:12 AMsell$3.07$102,180.640.000899129.890.00003008
0x09B...8286
0xbb...cc55
11/08/202511:28:33 AMbuy$3.18$102,564.40.000931300.00003103
0xdE5...De92
0xc9...01e5
11/08/202510:20:56 AMsell$0.6876$102,327.320.000199229.650.05672
0xCE2...05F5
0x4e...e6ed
11/08/20257:55:04 AMsell$0.6439$102,706.90.000186629.770.05627
0xCE2...05F5
0x6e...4aad
11/08/20252:21:43 AMsell$0.4937$102,872.330.000143429.870.0548
0xCE2...05F5
0x91...849c
11/08/202512:26:04 AMbuy$2.44$102,621.760.000711229.820.00002385
0x07a...f8D1
0xdb...3c1e
11/07/202511:15:04 PMbuy$3.69$100,432.010.00107729.250.00003683
0x099...cA01
0x91...9369