WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,309.44
Presyo
27.15 WETH
TVL
$701.16
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.003255
Pinagsama WETH:
$0.08871

WBTC/WETH price stats sa Aurora

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $107,309.44. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $1,018,827.18. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $701.17. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $701.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.15, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,309.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:03:10 PMbuy$2.01$107,309.440.000510527.150.0000188
0x61D...b15A
0xcd...41a4
12/17/20246:29:22 PMbuy$1.07$106,399.220.000272226.920.00001011
0x0d4...f577
0xf6...da8f
12/17/20243:49:08 PMbuy$1.15$105,722.770.000291626.750.0000109
0xbaE...5301
0x41...0519
12/17/202412:41:13 PMbuy$0.4926$105,260.460.000124626.630.05468
0x0d4...f577
0x18...f90a
12/17/202410:19:23 AMsell$2.02$105,192.160.000512626.610.00001926
0x6Ba...9D87
0x6b...155d
12/17/20249:44:59 AMbuy$2.58$105,445.190.00065526.680.00002455
0x3fE...D8Ff
0x99...9391
12/17/202412:09:50 AMbuy$1.92$104,086.750.000487726.330.00001852
0xbaE...5301
0x75...22ef
12/16/202411:48:52 PMbuy$1.13$103,165.10.000287126.10.000011
0x3fE...D8Ff
0xf7...5e8a
12/16/20248:47:55 PMbuy$1.48$102,389.60.000376925.90.00001455
0x3fE...D8Ff
0x52...6099
12/16/20248:43:42 PMbuy$2.31$101,252.750.000585725.620.00002286
0xB3D...545C
0xf4...b7ac
12/16/20248:43:13 PMsell$6.94$102,199.80.00175725.860.00006796
0x08e...1Ba7
0x2e...ecb2
12/16/20243:14:29 PMbuy$0.2892$104,802.560.0000731926.520.05276
0xACd...3e6A
0x36...7661
12/16/20242:48:14 PMbuy$0.6446$104,482.220.000163126.430.05617
0x3fE...D8Ff
0x61...aa8a
12/16/20242:03:47 AMsell$2.34$102,729.510.000603726.430.00002284
0x887...82a4
0xae...2756
12/15/202410:10:29 PMbuy$1.55$103,389.990.000400626.60.00001506
0xACd...3e6A
0x07...9a3a
12/15/20249:28:22 PMbuy$0.6214$102,726.560.000159926.430.05605
0xA18...E881
0xf3...0b68
12/15/20242:46:25 PMsell$1.63$102,617.930.000419826.40.0000159
0x61D...b15A
0xc8...207d
12/15/20242:39:15 PMsell$1$103,418.210.000259726.60.05976
0xA18...E881
0x21...d912
12/15/20242:09:50 PMbuy$1.7$103,664.90.000438526.670.00001644
0xA18...E881
0xb1...359e
12/15/20242:09:36 PMbuy$1.7$102,596.160.000438726.390.00001662
0xDc5...A490
0xeb...55de