WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,925.15
Presyo
26.32 WETH
TVL
$501.9
MKT CAP
$866.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama WBTC:
0.003309
Pinagsama WETH:
$0.087

WBTC/WETH price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $75,925.15. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $866,156.86. Ang kontrata ng liquidity pool ay 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d na may kabuuang halaga na naka-lock (TVL) na $501.90. Ang WBTC/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d ay $501.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.32, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,925.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20245:38:38 AMbuy$0.2619$75,925.150.0000908126.320.05345
0x3fE...D8Ff
0x67...783c
11/08/20243:00:48 AMsell$0.5262$75,503.150.000182826.230.05697
0x6Ba...9D87
0xa0...b299
11/08/20242:23:04 AMsell$0.54$75,955.710.000187326.340.05711
0xfDf...fd58
0xd5...057e
11/08/202412:10:46 AMsell$2.12$76,538.760.000739726.620.00002778
0xA18...E881
0xf3...68b8
11/07/20242:49:34 PMbuy$2.42$75,040.530.000862526.690.00003231
0x045...Fb26
0x54...b8a7
11/07/20248:03:24 AMsell$1.8$74,687.030.000639726.520.00002412
0xDc5...A490
0x7d...e264
11/07/20244:12:25 AMsell$0.9301$75,503.10.000330426.810.00001232
0x61D...b15A
0x7d...b2a0
11/07/20242:51:31 AMsell$0.6734$75,330.090.000241326.990.05894
0xCE2...05F5
0xdd...4d5a
11/07/20242:33:30 AMsell$1.12$75,250.180.000405927.190.00001493
0x0d4...f577
0xf8...6903
11/07/20241:35:12 AMsell$1.11$75,906.670.000403327.440.0000147
0xCE2...05F5
0x76...7389
11/07/20241:17:57 AMsell$1.52$75,118.140.000563127.740.0000203
0xCE2...05F5
0xfd...e0a3
11/07/20241:08:36 AMsell$0.4746$75,104.110.000176727.970.05632
0x6Ba...9D87
0x2c...6bf9
11/06/20243:18:54 PMsell$0.8363$73,235.420.000321228.120.00001142
0xCE2...05F5
0x1c...8342
11/06/202412:51:32 PMsell$1.23$74,169.50.000472128.370.00001664
0xbaE...5301
0x0a...bc64
11/06/20248:08:55 AMsell$0.8055$73,770.340.000312528.620.00001092
0x3fE...D8Ff
0xb3...4814
11/05/20242:46:37 PMbuy$1.23$69,951.320.000504728.670.0000176
0xCE2...05F5
0x49...c33a
11/05/20241:46:59 AMbuy$1.11$67,812.580.000465828.380.00001641
0x0d4...f577
0x89...9ea7
11/03/202411:46:39 AMbuy$0.5919$68,123.050.000244828.170.05869
0xCE2...05F5
0xa6...c5f1
11/02/20242:46:16 PMbuy$1.99$68,098.420.00081527.80.00002931
0xfDf...fd58
0x42...70d9
11/02/202412:11:48 PMsell$1.64$69,148.460.000658827.640.00002383
0x1a5...d264
0xa0...73b5