WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBTC pair

Presyo USD
$5.2
Presyo
0.00006263 WBTC
TVL
$1,010
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.22%
24h
-8.26%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
48
Telegram price alerts
Pares:
0xbF58062D23f869a90c6Eb04B9655f0dfCA345947
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
Pinagsama NEAR:
96.94
Pinagsama WBTC:
$0.006059

NEAR/WBTC price stats sa Aurora

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $5.2. Ang presyo ng NEAR ay pababa -8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $47.52. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,335,320.94. Ang kontrata ng liquidity pool ay 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 na may kabuuang halaga na naka-lock (TVL) na $1,010.01. Ang NEAR/WBTC trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBTC na may kontrata na address 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 ay $1,010.01.

Ang kabuuang transaksyon ng NEAR/WBTC ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEAR/WBTC pool ay may trading volume na $47.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBTC ay 0.00006263, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.2 ngayon.

NEAR-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/13/20267:24:08 AMsell$2.13$5.20.000025660.000062630.4096
0xFAD...88f5
0x05...3156
10/13/20267:03:57 AMsell$2.09$5.250.00002520.000063160.3989
0xFAD...88f5
0x73...f2ba
10/13/20264:02:37 AMbuy$5.8$5.320.000068610.000062961.08
0x069...2528
0xe3...7e7f
10/13/20262:06:26 AMbuy$1.69$5.190.000020270.000062050.3266
0xFAD...88f5
0xdf...e977
10/13/20261:12:47 AMbuy$1.94$5.070.000023580.00006160.3827
0xFAD...88f5
0x1b...a5b4
10/13/202612:51:42 AMsell$4.28$4.970.00005310.000061650.8611
0xFAD...88f5
0xa3...ded5
10/12/20269:46:33 PMbuy$1.36$5.410.000015740.000062290.2526
0x07E...B030
0x04...6462
10/12/20269:46:15 PMsell$9.93$5.410.00011560.000063061.83
0x04D...3df3
0xd5...4641
10/12/20269:44:39 PMsell$4.19$5.410.000050120.000064790.7735
0x0D2...CF78
0xda...9f8f
10/12/20268:59:09 PMsell$3.6$5.410.000043820.000065790.666
0xFAD...88f5
0x01...e64a
10/12/20264:50:28 PMsell$3.57$5.460.000043610.000066710.6536
0xFAD...88f5
0xb9...5947
10/12/20264:30:29 PMsell$3.72$5.50.000045770.000067670.6762
0xFAD...88f5
0x60...d6af
10/12/20262:41:48 PMsell$1.34$5.560.000016490.000068340.2412
0xFAD...88f5
0x69...eb91
10/12/202611:48:38 AMsell$1.81$5.670.000022030.000068760.3203
0xFAD...88f5
0x63...b38a
10/12/20261:04:17 AMbuy$1.84$5.920.000021530.000069040.3118
0xFAD...88f5
0x57...5d02
10/11/20263:58:31 PMsell$1.55$4.70.000022690.000068460.3313
0x423...29bE
0x27...13d3
10/11/20263:58:31 PMbuy$0.9303$4.70.000013590.000068660.1979
0x03E...03a5
0x45...bc28
10/11/20263:58:29 PMbuy$5.47$4.70.000079350.000068151.16
0x002...bDc6
0x34...02f3
10/11/20263:54:31 PMbuy$2.1$4.70.000029970.000066980.4474
0xFAD...88f5
0xcb...f113
10/11/20263:49:37 PMbuy$5.03$4.70.000071110.000066391.07
0x0A0...68C6
0xff...e5f5