WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$91,188.33
Presyo
16,884.15 NEAR
TVL
$1,050.65
MKT CAP
$1M
5m
0%
1h
-0.91%
4h
-0.91%
24h
-5.36%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0xbF58062D23f869a90c6Eb04B9655f0dfCA345947
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.005739
Pinagsama NEAR:
$96.67

WBTC/NEAR price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $91,188.33. Ang presyo ng WBTC ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.33. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $1,046,886.87. Ang kontrata ng liquidity pool ay 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 na may kabuuang halaga na naka-lock (TVL) na $1,050.65. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 ay $1,050.65.

Ang kabuuang transaksyon ng WBTC/NEAR ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $33.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 16,884.15, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,188.33 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/22/20241:20:54 AMsell$2.24$91,188.330.415516,884.150.00002461
0xfDf...fd58
0x11...0cf0
11/22/20241:00:12 AMsell$0.991$92,021.930.182916,988.740.00001077
0x024...1bDa
0xe5...08df
11/21/20244:02:41 PMbuy$3.2$93,675.130.580716,990.30.00003418
0xCE2...05F5
0xd6...efef
11/21/20242:28:28 PMsell$1.88$91,288.610.348216,879.040.00002063
0xA18...E881
0x21...c75a
11/21/20242:04:23 PMsell$2.37$91,994.080.439317,016.680.00002582
0xfDf...fd58
0xb9...06c1
11/21/20241:21:42 PMsell$1.28$92,451.440.237417,135.450.00001386
0x6Ba...9D87
0x78...6acf
11/21/20241:13:19 PMsell$4.59$93,538.970.851817,327.220.00004916
0xACd...3e6A
0xd7...7e70
11/21/202412:21:31 PMsell$4.37$94,887.320.812717,622.660.00004612
0xCE2...05F5
0x6f...9fbc
11/21/202410:28:01 AMbuy$4.07$97,525.150.739817,707.920.00004178
0xbaE...5301
0xca...7094
11/21/20249:47:57 AMbuy$0.2152$96,525.050.0392417,597.410.05223
0xbaE...5301
0x21...3ca4
11/21/20244:24:20 AMbuy$2.78$98,250.540.494617,474.260.00002831
0xACd...3e6A
0x0b...abfd
11/21/20242:59:25 AMbuy$0.9594$97,407.70.170917,355.290.05985
0xfDf...fd58
0xab...4488
11/21/20242:37:48 AMbuy$1.76$96,868.660.314117,270.420.00001819
0x3fE...D8Ff
0x37...4a17
11/21/20242:18:50 AMbuy$2.58$96,354.190.459717,137.080.00002683
0x0d4...f577
0x65...258a
11/20/202410:24:54 PMsell$3.14$92,690.320.579217,085.790.0000339
0xbaE...5301
0xf6...c73f
11/20/20248:06:09 PMbuy$3.3$95,024.410.596517,152.540.00003478
0xCE2...05F5
0xcf...ade0
11/20/20247:23:42 PMbuy$0.9757$94,001.590.176717,025.950.00001038
0x61D...b15A
0x1c...f12d
11/20/20246:02:12 PMbuy$3.17$96,066.130.557316,888.550.000033
0x6Ba...9D87
0xf6...3578
11/20/20245:57:56 PMbuy$2.2$95,004.990.387816,723.420.00002319
0xCE2...05F5
0x19...9e23
11/20/20244:16:25 PMbuy$3.07$93,954.60.542816,561.630.00003278
0xDc5...A490
0xbd...5fc2