WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$113,355.29
Presyo
17,619.79 NEAR
TVL
$1,277.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbF58062D23f869a90c6Eb04B9655f0dfCA345947
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.00563
Pinagsama NEAR:
$99.27

WBTC/NEAR price stats sa Aurora

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $113,355.29. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $1,068,086.12. Ang kontrata ng liquidity pool ay 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 na may kabuuang halaga na naka-lock (TVL) na $1,277.36. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 ay $1,277.36.

Ang kabuuang transaksyon ng WBTC/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 17,619.79, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,355.29 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/19/20244:11:57 AMsell$0.8626$113,355.290.13417,619.790.05761
0xA18...E881
0x50...18d1
12/19/20244:10:33 AMsell$3.06$114,053.810.476717,728.370.00002689
0xfDf...fd58
0x23...8fdf
12/19/20243:21:16 AMsell$2.46$115,041.290.383217,881.860.00002143
0x0d4...f577
0xe7...c2d8
12/19/20243:21:06 AMsell$2.88$115,999.920.448218,030.870.00002486
0xDc5...A490
0x00...6b8d
12/19/20242:57:46 AMbuy$2.67$116,525.570.416418,112.570.00002299
0x3fE...D8Ff
0x8e...f7d2
12/19/20242:15:04 AMbuy$2.72$115,540.80.423617,959.50.00002359
0xDc5...A490
0x9d...b1bb
12/19/20241:59:54 AMbuy$4.86$114,178.770.756517,747.790.00004263
0xDc5...A490
0x84...0c37
12/19/20241:59:31 AMbuy$2.74$112,845.450.42617,540.540.00002429
0x13F...5A48
0x77...9188
12/19/202412:06:52 AMbuy$0.4315$112,383.910.0670817,468.80.05384
0xDc5...A490
0x34...524b
12/19/202412:05:36 AMbuy$0.2607$112,387.040.0405217,469.290.05232
0xACd...3e6A
0xf5...f63e
12/18/202411:00:22 PMbuy$2.21$111,721.340.344717,365.810.00001985
0x0d4...f577
0x43...fda5
12/18/202411:00:10 PMbuy$2.33$110,937.980.362417,244.050.00002102
0xbaE...5301
0xb3...f9e7
12/18/20248:13:35 PMbuy$2$110,154.660.311417,122.290.00001819
0xDc5...A490
0x94...062b
12/18/20248:10:04 PMbuy$2.76$109,344.780.429116,996.40.00002525
0xbaE...5301
0x9d...b537
12/18/20248:08:55 PMbuy$2.56$108,417.170.399316,852.210.0000237
0xcB0...d0a2
0x32...09a1
12/18/20243:56:29 PMbuy$0.3769$108,011.840.0585916,789.210.05349
0x3fE...D8Ff
0x84...b29b
12/18/20248:30:51 AMbuy$2.91$107,314.030.453316,680.740.00002718
0xACd...3e6A
0x54...583f
12/18/202412:32:28 AMbuy$2.33$106,745.320.361516,539.370.00002186
0xACd...3e6A
0x57...39b1
12/18/202412:15:29 AMbuy$1.48$106,706.660.229216,442.950.00001394
0x6Ba...9D87
0x04...9176
12/17/202411:02:15 PMbuy$2.42$106,534.390.371116,334.620.00002272
0x5A6...c081
0x8f...fc57