- WhatToFarm
- Aurora
- WannaSwap
- WBTC-NEAR LPs
Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.003153
- Pinagsama NEAR:
- $184.89
WBTC/NEAR price stats sa Aurora
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $86,038.73. Ang presyo ng WBTC ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.82. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $558,408.78. Ang kontrata ng liquidity pool ay 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 na may kabuuang halaga na naka-lock (TVL) na $555.53. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 ay $555.53.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $15.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 58,505.2, na naitala noong 5:41 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,038.73 ngayon.
WBTC-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:36:46 PM | buy | $1.18 | $86,038.73 | 0.7728 | 58,505.2 | 0.00001321 | 0x33...c41e | |
| 12/18/2025 | 11:03:51 PM | buy | $2.55 | $88,087.68 | 1.78 | 58,770.47 | 0.00003032 | 0x86...928c | |
| 12/18/2025 | 9:36:36 PM | buy | $0.8156 | $88,087.68 | 0.5624 | 58,045.77 | 0.05969 | 0x32...1a21 | |
| 12/18/2025 | 7:01:05 PM | buy | $2.27 | $88,087.68 | 1.53 | 57,377.66 | 0.00002677 | 0xfb...32bb | |
| 12/18/2025 | 5:58:13 PM | buy | $4.39 | $88,087.68 | 2.9 | 55,973.75 | 0.00005181 | 0xaf...35ba | |
| 12/18/2025 | 4:58:00 PM | sell | $4.58 | $88,087.68 | 2.88 | 55,749.8 | 0.00005181 | 0xbd...2f2e | |
| 12/18/2025 | 4:15:54 PM | sell | $1.12 | $88,400.36 | 0.7165 | 56,872.84 | 0.0000126 | 0xeb...da58 | |
| 12/18/2025 | 3:42:09 PM | sell | $2.66 | $88,400.36 | 1.69 | 57,627.05 | 0.00002937 | 0x4a...140e | |
| 12/18/2025 | 2:07:48 PM | sell | $0.6953 | $86,633.66 | 0.4547 | 58,304.87 | 0.0578 | 0x40...0bc1 | |
| 12/18/2025 | 1:09:21 PM | buy | $0.629 | $86,633.66 | 0.4215 | 58,553.08 | 0.0572 | 0x63...f205 | |
| 12/18/2025 | 5:17:30 AM | buy | $1.64 | $86,633.66 | 1.12 | 58,061.4 | 0.0000193 | 0x78...7901 | |
| 12/18/2025 | 12:04:37 AM | buy | $1.44 | $86,633.66 | 0.9655 | 57,407.76 | 0.00001682 | 0x2b...9ec5 | |
| 12/17/2025 | 4:17:45 PM | buy | $2.14 | $86,633.66 | 1.4 | 56,681.02 | 0.00002476 | 0x5f...9497 | |
| 12/17/2025 | 4:17:31 AM | buy | $1.61 | $86,130.22 | 1.04 | 55,922.39 | 0.00001862 | 0xc7...71b5 | |
| 12/16/2025 | 10:26:08 PM | buy | $2.26 | $86,130.22 | 1.43 | 55,148.62 | 0.00002597 | 0xee...a69b | |
| 12/16/2025 | 8:57:39 PM | sell | $0 | $0 | 1.15 | 54,835.96 | 0.000021 | 0x54...1b84 | |
| 12/16/2025 | 6:48:56 PM | sell | $1.21 | $86,130.22 | 0.7648 | 55,425.51 | 0.0000138 | 0x16...2cdd | |
| 12/16/2025 | 6:46:54 PM | sell | $1.66 | $86,130.22 | 1.04 | 55,986.14 | 0.00001874 | 0x8f...9017 | |
| 12/16/2025 | 2:57:46 PM | buy | $1.59 | $86,130.22 | 1.05 | 56,212.51 | 0.00001868 | 0xcb...ee94 | |
| 12/16/2025 | 4:41:04 AM | sell | $1.71 | $87,564.55 | 1.1 | 56,005.38 | 0.0000198 | 0x86...7a09 |