WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$62,904.73
Presyo
12,989.26 NEAR
TVL
$818.6
MKT CAP
$744.2K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xbF58062D23f869a90c6Eb04B9655f0dfCA345947
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.006522
Pinagsama NEAR:
$84.51

WBTC/NEAR price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX WannaSwap ay $62,904.73. Ang presyo ng WBTC ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.18. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $744,214.57. Ang kontrata ng liquidity pool ay 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 na may kabuuang halaga na naka-lock (TVL) na $818.60. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbF58062D23f869a90c6Eb04B9655f0dfCA345947 ay $818.60.

Ang kabuuang transaksyon ng WBTC/NEAR ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 12,989.26, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,904.73 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/04/20247:13:23 PMsell$1.78$62,904.730.368712,989.260.00002839
0x3fE...D8Ff
0x30...34a4
10/04/20241:52:37 AMsell$0.7715$61,280.030.164513,071.280.00001259
0x3fE...D8Ff
0x6f...f0d9
10/04/20241:25:06 AMsell$1.92$60,942.060.414813,160.630.00003152
0xbaE...5301
0xf6...2b8d
10/03/202410:36:22 PMsell$1.69$61,452.670.366813,281.70.00002762
0xA18...E881
0xc5...0f69
10/03/20243:51:35 PMbuy$2.28$60,021.790.507613,316.010.00003812
0xA18...E881
0xf3...f410
10/03/20242:11:45 PMsell$1.92$61,303.990.415313,245.880.00003136
0xDc5...A490
0x7a...0352
10/03/20248:53:17 AMbuy$2.11$60,593.940.464413,292.980.00003494
0x61D...b15A
0x30...fc85
10/03/20248:53:15 AMbuy$1.69$59,996.690.371613,161.960.00002824
0xACd...3e6A
0x6a...46b7
10/02/20247:03:47 PMbuy$1.68$60,386.580.363613,047.540.00002787
0xbaE...5301
0x09...f7cb
10/02/20245:18:45 PMbuy$3.23$59,398.150.701112,883.910.00005442
0x06A...800A
0x7c...fe08
10/02/20241:45:03 PMbuy$2.65$60,056.310.560612,690.310.00004418
0x61D...b15A
0x7c...0969
10/02/20244:50:19 AMbuy$2.5$61,176.230.51312,528.550.00004095
0x3fE...D8Ff
0x9b...1bc4
10/02/20243:32:50 AMsell$3.22$61,384.050.655912,499.120.00005248
0x887...82a4
0x87...fe9f
10/01/20249:01:25 PMsell$1.64$61,544.050.337812,649.330.00002671
0xA18...E881
0x9d...e26d
10/01/20245:51:18 PMsell$3.22$62,040.460.665412,801.680.00005198
0x045...Fb26
0x06...fdea
10/01/20245:24:30 PMbuy$2.87$61,005.960.606212,863.550.00004713
0x6Ba...9D87
0xfe...d745
10/01/20245:15:17 PMbuy$2.69$61,871.120.552712,686.420.00004357
0xACd...3e6A
0xda...a9e2
10/01/20245:14:50 PMbuy$1.54$61,229.560.315812,554.870.00002516
0xbaE...5301
0xe1...6433
10/01/20243:10:40 PMbuy$3.79$61,161.310.768712,391.930.00006204
0xA18...E881
0x26...4411
10/01/20243:03:48 PMbuy$2.4$61,917.380.474412,206.380.00003887
0x0d4...f577
0xad...bcdd