WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNAx-STNEAR pair

Presyo USD
$0.00106
Presyo
0.0001167 STNEAR
TVL
$1,939.77
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE22606659ec950E0328Aa96c7f616aDC4907cBe3
WANNAx:
0x5205c30bf2E37494F8cF77D2c19C6BA4d2778B9B
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
Pinagsama WANNAx:
914,400.81
Pinagsama STNEAR:
$106.75

WANNAx/STNEAR price stats sa Aurora

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WANNAx token sa DEX WannaSwap ay $0.00106. Ang presyo ng WANNAx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WANNAx token ay 0x5205c30bf2E37494F8cF77D2c19C6BA4d2778B9B na may market cap na $15,857.21. Ang kontrata ng liquidity pool ay 0xE22606659ec950E0328Aa96c7f616aDC4907cBe3 na may kabuuang halaga na naka-lock (TVL) na $1,939.77. Ang WANNAx/STNEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNAx/STNEAR na may kontrata na address 0xE22606659ec950E0328Aa96c7f616aDC4907cBe3 ay $1,939.77.

Ang kabuuang transaksyon ng WANNAx/STNEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WANNAx/STNEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNAx sa STNEAR ay 0.0001167, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNAx sa USD ay $0.00106 ngayon.

WANNAx-STNEAR price chart

PetsaOras
Presyo $
Presyo STNEAR
GumawaTXN
12/17/202411:07:43 AMbuy$1.75$0.001060.19350.00011671,657.69
0x3d0...d20C
0xb3...9c23
12/16/20248:45:32 PMbuy$1.74$0.0010040.20250.00011631,741.21
0xBc6...E2A0
0xfe...3182
12/05/202411:09:00 AMsell$1.79$0.0011320.1840.00011581,589.02
0x156...65Fe
0xda...cc84
12/04/202411:29:29 PMbuy$1.99$0.0011520.20080.00011621,726.96
0xfd0...91c9
0xbc...1d87
12/04/20242:38:57 AMbuy$1.75$0.001130.18020.00011621,550.17
0xf09...3CE2
0x17...ad3a
12/04/20242:26:56 AMbuy$1.7$0.0011260.17510.00011581,511.65
0x3d0...d20C
0x1b...6b27
11/30/202410:03:05 AMsell$10.06$0.0010241.140.00011649,826.86
0xC12...2E25
0x17...aa01
11/24/202411:45:44 PMsell$1.3$0.00086080.17860.00011791,514.76
0x1a5...d264
0xf7...82c0
11/24/202412:40:15 PMbuy$1.32$0.00086450.18210.00011841,537.96
0xbe3...Ce87
0xbf...c7ec
11/24/20247:13:41 AMsell$1.33$0.00086030.18320.00011791,554.1
0xEdf...cf36
0xb5...205f
11/24/20245:31:21 AMsell$1.36$0.00086370.18630.00011831,575.01
0xc12...888c
0x55...881c
11/23/20249:54:52 PMbuy$1.12$0.00086760.15390.00011881,295.24
0xBc6...E2A0
0xcd...dd93
11/23/20246:09:19 PMbuy$1.44$0.00086390.19820.00011841,673.8
0x0A6...bCa1
0x02...dd78
11/23/20244:55:12 PMbuy$1.38$0.00086030.18960.0001181,606.51
0x9B2...24F7
0xfb...7f89
11/23/20244:22:57 PMbuy$1.26$0.0008570.17390.00011761,479.07
0x9B2...24F7
0xed...e4de
11/14/20249:52:52 PMsell$1.17$0.00082590.16660.00011711,422.54
0xBc6...E2A0
0x07...7db4
11/12/20241:00:18 AMsell$1.07$0.00065860.19120.00011751,626.92
0xAC6...34d5
0x4d...317e
10/28/202411:50:05 PMbuy$1.11$0.0006870.19070.0001181,616.27
0x602...f67a
0xfb...22aa
10/28/202411:28:48 PMbuy$1.06$0.0006840.18370.00011761,562.25
0x602...f67a
0xad...3caf
10/18/20245:06:17 PMsell$1.15$0.00076070.17750.00011711,516
0x602...f67a
0x8f...a37f