WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-USDT.e pair

Presyo USD
$0.0001587
Presyo
0.0001587 USDT.e
TVL
$4,272.13
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama WANNA:
13.46M
Pinagsama USDT.e:
$2,136.06

WANNA/USDT.e price stats sa Aurora

Noong Marso 31, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0001587. Ang presyo ng WANNA ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $49.73. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $15,875.74. Ang kontrata ng liquidity pool ay 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 na may kabuuang halaga na naka-lock (TVL) na $4,272.13. Ang WANNA/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/USDT.e na may kontrata na address 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 ay $4,272.13.

Ang kabuuang transaksyon ng WANNA/USDT.e ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WANNA/USDT.e pool ay may trading volume na $49.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa USDT.e ay 0.0001587, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0001587 ngayon.

WANNA-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
03/30/20267:10:51 PMsell$4.79$0.00015874.790.000158730,226.21
0xdE5...De92
0x52...32ab
03/30/20265:27:09 PMsell$5.09$0.00015945.090.000159431,964.58
0xdE5...De92
0x85...1246
03/30/20264:50:45 PMsell$5.45$0.00016025.450.000160234,020.05
0xdE5...De92
0x10...4261
03/30/20262:36:01 PMsell$5.39$0.0001615.390.00016133,483.05
0xdE5...De92
0xbc...a3d7
03/30/20268:37:59 AMbuy$4.97$0.00016174.970.000161730,759.49
0xdE5...De92
0x65...5646
03/30/20268:05:26 AMbuy$5.35$0.00016095.350.000160933,232.2
0xdE5...De92
0x73...ac52
03/30/202612:20:10 AMbuy$4.91$0.00015924.910.000159230,880.42
0xdE5...De92
0x1b...b218
03/30/202612:19:17 AMbuy$5.69$0.00015845.690.000158435,919.76
0xdE5...De92
0x18...7bdf
03/29/202610:46:40 PMsell$8.05$0.00015798.050.000157950,991.21
0xdE5...De92
0xd7...fd5d
03/29/20261:08:44 PMsell$5.16$0.00015895.160.000158932,467.31
0xdE5...De92
0x3d...8e4d
03/28/20262:49:06 AMsell$5.39$0.00015975.390.000159733,758.33
0xdE5...De92
0x6a...4261
03/27/20268:17:12 PMsell$5$0.000160550.000160531,181.09
0xdE5...De92
0xcd...4495
03/27/202612:10:30 PMsell$4.92$0.00016124.920.000161230,518.25
0xdE5...De92
0xb9...e990
03/27/202610:56:44 AMsell$4.98$0.0001624.980.00016230,748.04
0xdE5...De92
0xd3...5ef6
03/27/202610:39:00 AMsell$7.15$0.00016297.150.000162943,918.35
0xdE5...De92
0x80...0f6f
03/26/20265:57:34 PMsell$5.06$0.00016385.060.000163830,889.81
0xdE5...De92
0xe2...a693
03/26/20269:34:13 AMsell$4.96$0.00016464.960.000164630,141.8
0xdE5...De92
0xe0...d87a
03/26/20268:30:35 AMsell$5.07$0.00016535.070.000165330,657.75
0xdE5...De92
0xf0...c15f
03/26/20265:27:07 AMsell$5.14$0.00016615.140.000166130,965.8
0xdE5...De92
0xd9...f796
03/26/20265:06:55 AMsell$5.39$0.00016695.390.000166932,319.04
0xdE5...De92
0x84...556d