WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-USDT.e pair

Presyo USD
$0.000164
Presyo
0.000164 USDT.e
TVL
$4,342.32
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama WANNA:
13.25M
Pinagsama USDT.e:
$2,171.16

WANNA/USDT.e price stats sa Aurora

Noong Marso 8, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.000164. Ang presyo ng WANNA ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.48. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $16,407.77. Ang kontrata ng liquidity pool ay 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 na may kabuuang halaga na naka-lock (TVL) na $4,342.33. Ang WANNA/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/USDT.e na may kontrata na address 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 ay $4,342.33.

Ang kabuuang transaksyon ng WANNA/USDT.e ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WANNA/USDT.e pool ay may trading volume na $24.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa USDT.e ay 0.000164, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.000164 ngayon.

WANNA-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
03/08/20263:48:23 PMsell$6.84$0.0001646.840.00016441,693.07
0xdE5...De92
0x68...5105
03/08/202610:32:28 AMbuy$5.61$0.00016485.610.000164834,055.89
0xdE5...De92
0x5a...fb30
03/08/202610:22:12 AMbuy$5.29$0.0001645.290.00016432,297.94
0xdE5...De92
0xd5...2fac
03/07/20267:50:06 PMsell$6.72$0.00016346.720.000163441,148.32
0xdE5...De92
0x63...e7bd
03/06/20265:37:39 PMsell$5.87$0.00016445.870.000164435,745.63
0xdE5...De92
0x62...e274
03/06/20264:10:38 PMsell$5.78$0.00016525.780.000165234,987.69
0xdE5...De92
0xca...9b44
03/06/20261:57:56 PMsell$5.74$0.00016615.740.000166134,554.09
0xdE5...De92
0x65...ff0c
03/06/202611:56:09 AMsell$6.15$0.0001676.150.00016736,843.33
0xdE5...De92
0xd8...ba7d
03/06/20266:36:12 AMsell$5.49$0.00016795.490.000167932,726.32
0xdE5...De92
0x4a...bc87
03/06/20261:45:03 AMbuy$5.94$0.00016865.940.000168635,238.73
0xdE5...De92
0xfc...4002
03/05/20264:10:29 PMsell$5.75$0.00016795.750.000167934,301.77
0xdE5...De92
0xd0...711e
03/05/20263:46:51 PMsell$6.07$0.00016886.070.000168835,967.11
0xdE5...De92
0x9f...a464
03/05/20263:17:17 PMsell$5.29$0.00016965.290.000169631,207.24
0xdE5...De92
0x54...857f
03/05/202611:19:05 AMsell$6.37$0.00017056.370.000170537,367.89
0xdE5...De92
0x4d...0ca5
03/05/20268:46:29 AMbuy$8.65$0.0001718.650.00017150,557.4
0xdE5...De92
0x6b...69fc
03/05/20268:33:56 AMbuy$6.11$0.00016996.110.000169935,981.12
0xdE5...De92
0x59...19ee
03/05/20268:32:25 AMbuy$5.31$0.0001695.310.00016931,410.1
0xdE5...De92
0x0e...6711
03/05/20265:01:01 AMbuy$5.3$0.00016825.30.000168231,507.79
0xdE5...De92
0xb5...b0c1
03/05/20261:51:41 AMsell$5.05$0.00016755.050.000167530,193.53
0xdE5...De92
0x61...bcb7
03/05/20261:41:02 AMsell$5.15$0.00016835.150.000168330,628.13
0xdE5...De92
0x44...866c