WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-USDT.e pair

Presyo USD
$0.0003089
Presyo
0.0003089 USDT.e
TVL
$5,931.86
MKT CAP
$30.8K
5m
0%
1h
0%
4h
-1.50%
24h
-0.30%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
190
Telegram price alerts
Pares:
0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama WANNA:
9.62M
Pinagsama USDT.e:
$2,965.93

WANNA/USDT.e price stats sa Aurora

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0003089. Ang presyo ng WANNA ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $189.63. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $30,845.39. Ang kontrata ng liquidity pool ay 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 na may kabuuang halaga na naka-lock (TVL) na $5,931.86. Ang WANNA/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/USDT.e na may kontrata na address 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 ay $5,931.86.

Ang kabuuang transaksyon ng WANNA/USDT.e ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WANNA/USDT.e pool ay may trading volume na $189.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa USDT.e ay 0.0003089, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0003089 ngayon.

WANNA-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
07/21/20257:30:44 PMsell$10.31$0.000308910.310.000308933,400.19
0xdE5...De92
0xb4...d730
07/21/20256:59:19 PMsell$10.05$0.00031110.050.00031132,316.77
0xdE5...De92
0x18...64b5
07/21/20256:22:16 PMbuy$7.25$0.00031257.250.000312523,223.41
0x1f4...24d4
0x2a...98ca
07/21/20256:05:39 PMbuy$10.13$0.000310710.130.000310732,607.6
0xdE5...De92
0x5a...4eb1
07/21/20254:21:07 PMsell$9.79$0.00030949.790.000309431,648.48
0xdE5...De92
0xd3...5ece
07/21/20254:16:37 PMsell$9.79$0.00031159.790.000311531,430.77
0xdE5...De92
0xc2...9f2c
07/21/20254:11:06 PMsell$10.25$0.000313610.250.000313632,686.37
0xdE5...De92
0x18...b56d
07/21/20252:24:05 PMbuy$10.46$0.000314810.460.000314833,231.27
0xdE5...De92
0x51...1371
07/21/20251:54:35 PMbuy$9.97$0.00031279.970.000312731,908.8
0xdE5...De92
0xa2...bdb1
07/21/20251:06:45 PMsell$9.73$0.00031149.730.000311431,258.49
0xdE5...De92
0x0a...0f67
07/21/202511:33:23 AMbuy$9.87$0.00031269.870.000312631,581.93
0xdE5...De92
0x9c...0878
07/21/20259:43:59 AMsell$9.9$0.00031149.90.000311431,797.91
0xdE5...De92
0x19...f07b
07/21/20256:28:09 AMbuy$9.98$0.00031269.980.000312631,927.46
0xdE5...De92
0x4c...ff6d
07/21/20256:08:32 AMbuy$9.98$0.00031059.980.000310532,156.52
0xdE5...De92
0x59...ad4d
07/21/20253:17:04 AMbuy$10.05$0.000308510.050.000308532,582.11
0xdE5...De92
0xea...817c
07/21/20252:36:00 AMbuy$9.89$0.00030649.890.000306432,305.92
0xdE5...De92
0x34...1c24
07/21/20251:36:59 AMsell$9.72$0.00030519.720.000305131,866.35
0xdE5...De92
0x47...ebdf
07/20/202510:17:13 PMsell$10.65$0.000307310.650.000307334,661.34
0xdE5...De92
0x75...9add
07/20/202510:16:13 PMsell$2$0.000308620.00030866,489.72
0xbaE...5301
0x9c...be0d
07/20/20259:13:44 PMsell$9.77$0.00030989.770.000309831,549.8
0xdE5...De92
0x36...36bc