WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-USDT.e pair

Presyo USD
$0.0001857
Presyo
0.0001857 USDT.e
TVL
$4,615.73
MKT CAP
$18.6K
5m
0%
1h
0%
4h
-0.52%
24h
-0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama WANNA:
12.43M
Pinagsama USDT.e:
$2,307.86

WANNA/USDT.e price stats sa Aurora

Noong Enero 29, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0001857. Ang presyo ng WANNA ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.04. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $18,570.77. Ang kontrata ng liquidity pool ay 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 na may kabuuang halaga na naka-lock (TVL) na $4,615.73. Ang WANNA/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/USDT.e na may kontrata na address 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 ay $4,615.73.

Ang kabuuang transaksyon ng WANNA/USDT.e ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WANNA/USDT.e pool ay may trading volume na $12.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa USDT.e ay 0.0001857, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0001857 ngayon.

WANNA-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
01/29/20264:13:57 AMsell$5.79$0.00018575.790.000185731,212.970x66...0d80
01/29/20262:32:39 AMsell$6.24$0.00018666.240.000186633,465.890x67...bd6e
01/27/20268:21:20 PMbuy$6.27$0.00018746.270.000187433,484.280x06...b773
01/27/20265:44:28 PMsell$6.38$0.00018666.380.000186634,189.140x37...1856
01/27/20264:44:17 PMbuy$6.36$0.00018746.360.000187433,941.530x13...3481
01/27/20264:24:42 PMbuy$6.13$0.00018646.130.000186432,929.930x22...53e9
01/26/20268:23:35 AMbuy$6.69$0.00018536.690.000185336,132.120x8a...10fb
01/26/20261:10:40 AMbuy$6.46$0.00018436.460.000184335,068.710xca...1a53
01/25/20267:53:41 PMsell$6.26$0.00018356.260.000183534,130.950x9b...c014
01/25/20267:32:04 PMsell$5.9$0.0001845.90.00018432,080.450x34...be47
01/25/20267:27:30 PMbuy$2.79$0.0001852.790.00018515,081.540x2a...8794
01/25/20267:27:26 PMsell$6.07$0.00018456.070.000184532,896.860x72...adee
01/25/20266:34:20 PMsell$6.19$0.00018556.190.000185533,362.620xdd...99de
01/25/20264:17:36 PMsell$5.68$0.00018655.680.000186530,474.20x2d...8799
01/25/20264:14:19 PMsell$6.78$0.00018756.780.000187536,201.740x9d...a3df
01/25/20264:04:05 PMsell$6.44$0.00018866.440.000188634,168.340x99...3110
01/25/20268:41:49 AMsell$6.43$0.00018966.430.000189633,920.320x20...0379
01/23/20267:40:17 PMsell$6.96$0.00019076.960.000190736,495.360x7b...9efe
01/22/20263:25:23 PMsell$6.2$0.00019086.20.000190832,506.60x2f...feac
01/22/20262:46:36 PMsell$6.31$0.00019186.310.000191832,894.730x22...41c0