WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-USDT.e pair

Presyo USD
$0.0002811
Presyo
0.0002811 USDT.e
TVL
$5,674.34
MKT CAP
$28.1K
5m
0%
1h
0.63%
4h
0.63%
24h
-2.60%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
85
Telegram price alerts
Pares:
0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama WANNA:
10.09M
Pinagsama USDT.e:
$2,838.87

WANNA/USDT.e price stats sa Aurora

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002811. Ang presyo ng WANNA ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $85.14. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $28,111.42. Ang kontrata ng liquidity pool ay 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 na may kabuuang halaga na naka-lock (TVL) na $5,674.34. Ang WANNA/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/USDT.e na may kontrata na address 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 ay $5,674.34.

Ang kabuuang transaksyon ng WANNA/USDT.e ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WANNA/USDT.e pool ay may trading volume na $85.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa USDT.e ay 0.0002811, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002811 ngayon.

WANNA-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
10/01/20251:59:08 AMbuy$9.08$0.00028119.080.000281132,323.81
0xdE5...De92
0x2a...c7b9
10/01/20251:45:07 AMbuy$8.84$0.00027938.840.000279331,650.42
0xdE5...De92
0xf4...a251
09/30/20253:27:11 PMsell$9.08$0.00027829.080.000278232,667.06
0xdE5...De92
0x8e...320e
09/30/20252:25:34 PMsell$9.06$0.000289.060.0002832,375.8
0xdE5...De92
0x47...f9ed
09/30/20251:09:15 PMsell$9.2$0.00028189.20.000281832,645.3
0xdE5...De92
0x78...1010
09/30/20259:44:40 AMsell$9.1$0.00028369.10.000283632,111.48
0xdE5...De92
0xc5...0a78
09/30/20257:54:19 AMbuy$2.98$0.00028542.980.000285410,467.72
0x000...768D
0xb4...e1e1
09/30/20257:54:15 AMsell$9.13$0.00028489.130.000284832,069.04
0xdE5...De92
0x2e...8d58
09/30/20256:59:33 AMsell$9.4$0.00028679.40.000286732,798.17
0xdE5...De92
0x6b...d795
09/30/20253:10:17 AMsell$9.21$0.00028869.210.000288631,923.05
0xdE5...De92
0x5b...932e
09/29/20255:03:47 PMsell$10.42$0.000290510.420.000290535,878.03
0xdE5...De92
0x08...6154
09/29/20252:50:57 PMbuy$11.21$0.000291611.210.000291638,439.17
0xCE2...05F5
0x06...692b
09/29/20252:14:03 PMbuy$9.11$0.00028969.110.000289631,487.88
0xdE5...De92
0xd4...267f
09/29/20252:02:06 PMbuy$9$0.000287890.000287831,280.1
0xCE2...05F5
0x20...05d6
09/29/20251:05:17 PMsell$11.98$0.000286911.980.000286941,769.48
0xdE5...De92
0x1a...61d4
09/29/202511:12:26 AMsell$11.01$0.000289211.010.000289238,068.69
0xCE2...05F5
0x22...face
09/29/20256:15:55 AMsell$9.08$0.00029129.080.000291231,203.93
0xdE5...De92
0x9c...cfee
09/28/202510:48:28 PMsell$4.56$0.00029264.560.000292615,580.87
0x01E...0964
0x54...a51d
09/28/202510:48:24 PMbuy$21.28$0.000292121.280.000292172,841.15
0xdE5...De92
0x69...b37b
09/28/202510:19:01 PMbuy$9.55$0.0002899.550.00028933,044.78
0xdE5...De92
0xae...bf83