WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-USDT.e pair

Presyo USD
$0.000271
Presyo
0.000271 USDT.e
TVL
$5,580.12
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0.81%
24h
-0.18%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
121
Telegram price alerts
Pares:
0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama WANNA:
10.31M
Pinagsama USDT.e:
$2,790.06

WANNA/USDT.e price stats sa Aurora

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.000271. Ang presyo ng WANNA ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $120.54. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $27,100.09. Ang kontrata ng liquidity pool ay 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 na may kabuuang halaga na naka-lock (TVL) na $5,580.13. Ang WANNA/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/USDT.e na may kontrata na address 0xcA461686C711AeaaDf0B516f9C2ad9d9B645a940 ay $5,580.13.

Ang kabuuang transaksyon ng WANNA/USDT.e ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WANNA/USDT.e pool ay may trading volume na $120.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa USDT.e ay 0.000271, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.000271 ngayon.

WANNA-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
11/16/202511:34:27 AMsell$9.99$0.0002719.990.00027136,898.65
0xCE2...05F5
0x1f...6852
11/16/202510:27:20 AMbuy$10.23$0.00027210.230.00027237,625.93
0xdE5...De92
0xbb...08f3
11/16/202510:12:16 AMbuy$8.63$0.00027028.630.000270231,941.96
0xdE5...De92
0x7e...4a38
11/16/20259:52:40 AMbuy$5.85$0.00026885.850.000268821,780.28
0xCE2...05F5
0x7f...2da8
11/16/20255:20:33 AMbuy$14.97$0.000266814.970.000266856,134.41
0x0Bf...bc9a
0x69...37de
11/16/20252:46:31 AMbuy$12.13$0.000264212.130.000264245,926.23
0xCE2...05F5
0xaf...c117
11/16/202512:34:29 AMsell$10.06$0.000262910.060.000262938,261.53
0xdE5...De92
0x2d...ce8a
11/16/202512:15:41 AMsell$8.28$0.00026478.280.000264731,301.19
0xdE5...De92
0xb6...6f4a
11/15/20259:42:12 PMsell$8.28$0.00026638.280.000266331,103.31
0xdE5...De92
0x94...cfeb
11/15/20258:37:14 PMsell$8.84$0.00026798.840.000267932,990.72
0xdE5...De92
0xce...9f2f
11/15/20254:18:01 PMsell$13.16$0.0002713.160.0002748,725.34
0x0C3...fC8b
0xb6...cb0b
11/15/202512:46:08 PMbuy$10.07$0.000271410.070.000271437,110.48
0xCE2...05F5
0x7f...8cd1
11/15/202511:17:05 AMbuy$12.48$0.000269212.480.000269246,346.24
0xCE2...05F5
0x87...f926
11/15/202510:54:23 AMbuy$1.48$0.00026791.480.00026795,539.94
0x044...5332
0xeb...9d86
11/15/202510:14:27 AMsell$11.39$0.000267811.390.000267842,546.81
0x078...Deca
0x2e...c00c
11/15/20259:11:36 AMsell$3.47$0.00026923.470.000269212,892.55
0xCE2...05F5
0x85...30b1
11/15/20258:48:55 AMsell$12.49$0.000270812.490.000270846,147.19
0xCE2...05F5
0x4d...686e
11/15/20258:22:53 AMsell$5.02$0.00027425.020.000274218,330.6
0x085...9d40
0xa4...895b
11/15/20258:20:09 AMsell$4.7$0.00027524.70.000275217,102.37
0x014...18Ef
0x1e...0521
11/15/20257:15:33 AMsell$5.01$0.00027615.010.000276118,146.24
0x0db...b0e5
0x63...f65c