WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-USDC.e pair

Presyo USD
$0.0002799
Presyo
0.0002799 USDC.e
TVL
$2,319.12
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x523faE29D7ff6FD38842c8F271eDf2ebd3150435
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama WANNA:
4.15M
Pinagsama USDC.e:
$1,157.71

WANNA/USDC.e price stats sa Aurora

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002799. Ang presyo ng WANNA ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.15. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $27,992.25. Ang kontrata ng liquidity pool ay 0x523faE29D7ff6FD38842c8F271eDf2ebd3150435 na may kabuuang halaga na naka-lock (TVL) na $2,319.12. Ang WANNA/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/USDC.e na may kontrata na address 0x523faE29D7ff6FD38842c8F271eDf2ebd3150435 ay $2,319.12.

Ang kabuuang transaksyon ng WANNA/USDC.e ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WANNA/USDC.e pool ay may trading volume na $25.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa USDC.e ay 0.0002799, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002799 ngayon.

WANNA-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/30/20252:26:55 PMsell$6.01$0.00027996.010.000279921,491.52
0xdE5...De92
0xf6...3f98
09/30/20251:00:03 PMsell$6.42$0.00028296.420.000282922,720.43
0xdE5...De92
0x08...73e7
09/30/20257:40:35 AMsell$6.11$0.00028596.110.000285921,382.37
0xdE5...De92
0x93...bab6
09/30/20251:45:31 AMsell$6.59$0.0002896.590.00028922,809.03
0xdE5...De92
0xde...56b9
09/29/20252:16:23 PMbuy$6.88$0.00029016.880.000290123,717.69
0xdE5...De92
0x35...4a99
09/29/202512:53:22 PMsell$5.99$0.00028885.990.000288820,764.32
0xdE5...De92
0xab...a12c
09/28/202510:32:47 PMbuy$6.34$0.00028986.340.000289821,874.25
0xdE5...De92
0xe5...51a3
09/28/202510:05:50 PMbuy$7.6$0.00028647.60.000286426,555.05
0xdE5...De92
0xbe...036a
09/28/20256:37:17 AMsell$5.87$0.00028495.870.000284920,632.81
0xCE2...05F5
0xc2...108a
09/27/20258:14:07 AMbuy$1.09$0.00028721.090.00028723,799.33
0xCE2...05F5
0xfd...4474
09/27/20258:10:00 AMsell$5.78$0.00028725.780.000287220,138.28
0xdE5...De92
0x0c...ed27
09/26/20255:36:46 PMbuy$5.67$0.00028845.670.000288419,679.2
0xdE5...De92
0xc1...ec52
09/26/20253:43:37 PMbuy$2.7$0.00028452.70.00028459,487.23
0xCE2...05F5
0xdf...1cfb
09/26/202512:11:36 PMsell$6.92$0.00028446.920.000284424,347.08
0xdE5...De92
0x5c...c6bb
09/26/20255:50:53 AMsell$6.24$0.00028776.240.000287721,718.68
0xdE5...De92
0x3d...e9f1
09/25/202511:31:14 PMsell$6.28$0.00029076.280.000290721,623.05
0xdE5...De92
0xda...2d20
09/25/20258:51:21 PMsell$6.17$0.00029386.170.000293821,019.93
0xCE2...05F5
0x14...5364
09/25/20254:49:12 PMsell$3.61$0.00029623.610.000296212,195.31
0xCE2...05F5
0xff...c35d
09/25/202511:33:03 AMsell$5.43$0.00029855.430.000298518,196.73
0xCE2...05F5
0x06...e7ef
09/25/20254:53:04 AMsell$0.4515$0.00029990.45150.00029991,505.04
0xCE2...05F5
0x6a...c472