WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-USDC.e pair

Presyo USD
$0.0004358
Presyo
0.0004358 USDC.e
TVL
$2,927.33
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0x523faE29D7ff6FD38842c8F271eDf2ebd3150435
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama WANNA:
3.34M
Pinagsama USDC.e:
$1,463.66

WANNA/USDC.e price stats sa Aurora

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0004358. Ang presyo ng WANNA ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $43.64. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $43,588.14. Ang kontrata ng liquidity pool ay 0x523faE29D7ff6FD38842c8F271eDf2ebd3150435 na may kabuuang halaga na naka-lock (TVL) na $2,927.34. Ang WANNA/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/USDC.e na may kontrata na address 0x523faE29D7ff6FD38842c8F271eDf2ebd3150435 ay $2,927.34.

Ang kabuuang transaksyon ng WANNA/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WANNA/USDC.e pool ay may trading volume na $43.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa USDC.e ay 0.0004358, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0004358 ngayon.

WANNA-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/20/20262:09:27 AMsell$3.14$0.00043583.140.00043587,214.48
0x54F...0c9D
0xc3...509d
10/20/20262:09:15 AMbuy$2.09$0.00043792.090.00043794,783.85
0x00D...Cef2
0x02...2268
10/20/20261:09:48 AMsell$5.8$0.00043735.80.000437313,280.37
0x48C...40B5
0x71...4293
10/20/202612:19:34 AMsell$5.85$0.00044075.850.000440713,289.03
0xFAD...88f5
0x6a...1647
10/19/20264:52:26 PMbuy$3.18$0.00044333.180.00044337,172.79
0xFAD...88f5
0x54...09ea
10/19/20262:03:20 PMsell$6.17$0.00044256.170.000442513,949.41
0xFAD...88f5
0x79...5a74
10/19/20262:00:54 PMsell$3.05$0.00044523.050.00044526,851.19
0xFAD...88f5
0x73...72ae
10/19/202610:34:28 AMsell$5.91$0.00044795.910.000447913,196.12
0xFAD...88f5
0xc1...b53f
10/19/202610:23:35 AMsell$3.11$0.00045073.110.00045076,903.55
0xFAD...88f5
0x70...a8e4
10/19/20267:36:56 AMbuy$5.31$0.00045185.310.000451811,751.97
0xFAD...88f5
0xfb...1648
10/19/20261:31:32 AMbuy$8.8$0.00044758.80.000447519,682.26
0xFAD...88f5
0x7e...682a
10/18/202611:28:45 PMbuy$5.38$0.00044335.380.000443312,140.35
0xFAD...88f5
0x8b...e8a1
10/18/202610:42:47 PMbuy$6.02$0.00043986.020.000439813,689.17
0xFAD...88f5
0x11...c03c
10/18/202610:33:46 PMbuy$5.22$0.00043655.220.000436511,968.08
0xFAD...88f5
0xcc...4a56
10/18/202610:01:45 PMbuy$7.72$0.00043267.720.000432617,864.34
0xFAD...88f5
0x1b...f311
10/18/202610:00:47 PMbuy$6.21$0.00042856.210.000428514,514.52
0xFAD...88f5
0x84...76e9
10/18/20267:46:26 PMsell$4.59$0.00042634.590.000426310,787.2
0xFAD...88f5
0x06...c19e
10/18/20263:56:53 PMsell$5.17$0.00042925.170.000429212,063.97
0xFAD...88f5
0x73...c614
10/18/20262:31:42 PMsell$3.13$0.00043163.130.00043167,266.71
0xFAD...88f5
0x37...24ec
10/18/20262:07:11 PMsell$5.27$0.00043415.270.000434112,149.02
0xFAD...88f5
0xd4...fe8b