WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0004701
Presyo
0.00008836 NEAR
TVL
$39,089.22
MKT CAP
$47K
5m
0%
1h
0%
4h
3.79%
24h
-6.72%
Ibahagi
TXNS
67
Mga Bumili
43
Mga Nagbenta
24
Dami
588
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
41.53M
Pinagsama NEAR:
$3,676.37

WANNA/NEAR price stats sa Aurora

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0004701. Ang presyo ng WANNA ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $588.29. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $47,018.66. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $39,089.23. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $39,089.23.

Ang kabuuang transaksyon ng WANNA/NEAR ay 67 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $588.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.00008836, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0004701 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/13/20265:14:31 AMsell$6$0.00047011.120.0000883612,773.29
0xFAD...88f5
0xb9...84c0
10/13/20264:04:25 AMsell$7.83$0.00047071.470.0000884316,650.8
0xFAD...88f5
0xde...8b98
10/13/20263:31:57 AMsell$8.09$0.00046811.530.000088517,303.13
0xFAD...88f5
0xe4...3784
10/13/20263:26:49 AMsell$6.2$0.00046841.170.0000885613,246.49
0xFAD...88f5
0x03...d02b
10/13/20263:03:42 AMsell$8.64$0.0004671.640.0000886318,515.36
0xFAD...88f5
0xc4...5222
10/13/20262:23:26 AMsell$5.08$0.00046410.97160.0000886910,954.46
0xFAD...88f5
0x27...d233
10/13/20262:12:59 AMsell$9$0.00046071.730.0000887619,544.72
0xFAD...88f5
0x2c...565c
10/13/20262:04:23 AMsell$5.32$0.00045871.030.0000888311,617.85
0xFAD...88f5
0x82...7353
10/13/20262:04:21 AMsell$8.97$0.00045911.730.0000888919,551.83
0xFAD...88f5
0x35...ee09
10/13/20261:33:16 AMsell$8.05$0.00046031.550.0000889717,487.07
0xFAD...88f5
0x67...f68a
10/13/20261:19:33 AMsell$5.36$0.00045261.050.0000890411,848.5
0xFAD...88f5
0xed...2642
10/13/20261:18:29 AMsell$8.04$0.00045291.580.000089117,755.33
0xFAD...88f5
0x1e...fc69
10/13/20261:12:45 AMsell$8.95$0.00045241.760.0000891819,797.89
0xFAD...88f5
0x0a...8d71
10/13/20261:11:42 AMsell$5.81$0.00045281.140.0000892512,831.31
0xFAD...88f5
0xba...2b96
10/13/20261:03:50 AMsell$9.71$0.00045371.910.0000893221,404.48
0xFAD...88f5
0xb2...3067
10/13/20261:03:05 AMsell$8.12$0.00045191.60.0000894117,968.96
0xFAD...88f5
0xb7...47ec
10/13/20261:02:58 AMsell$6.71$0.00044561.340.0000894815,070.99
0xbfB...2f72
0xa1...363d
10/13/202612:52:53 AMbuy$5.6$0.00044741.120.0000898512,524.57
0xFAD...88f5
0x93...6f71
10/13/202612:51:46 AMbuy$7.7$0.0004471.540.0000897817,240.83
0xFAD...88f5
0x7d...b523
10/13/202612:45:34 AMbuy$10.07$0.0004462.020.0000896922,588.69
0xFAD...88f5
0x17...406c