WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0001907
Presyo
0.0001225 NEAR
TVL
$2.63
MKT CAP
$19.1K
5m
0%
1h
0%
4h
-2.35%
24h
-4.87%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
119
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
35.22M
Pinagsama NEAR:
$4,311.87

WANNA/NEAR price stats sa Aurora

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0001907. Ang presyo ng WANNA ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $118.55. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $19,077.11. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $2.63. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $2.63.

Ang kabuuang transaksyon ng WANNA/NEAR ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $118.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001225, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0001907 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/14/20263:22:41 AMbuy$3.75$0.00019072.410.000122519,692.51
0xdE5...De92
0x74...0bae
05/14/20263:21:04 AMbuy$6.79$0.00019044.360.000122335,695.58
0xdE5...De92
0x9c...2681
05/14/20263:08:08 AMbuy$5.93$0.00019063.80.000122131,125.47
0xdE5...De92
0xea...53de
05/14/20262:52:29 AMbuy$5.21$0.00019123.320.000121927,266.16
0xdE5...De92
0x6e...9db4
05/14/20262:48:23 AMbuy$6.32$0.00019164.020.000121733,017.53
0xdE5...De92
0xb3...733a
05/14/20262:46:36 AMbuy$4.27$0.00019252.690.000121522,174.97
0xdE5...De92
0x90...cf62
05/14/20262:11:10 AMsell$8.05$0.00019574.980.000121141,140.87
0x058...8748
0x30...a3c4
05/14/20262:06:01 AMsell$8.66$0.00019535.380.000121444,345.36
0xdE5...De92
0x2a...79e7
05/13/20265:11:01 PMsell$6.22$0.00019513.870.000121631,875.34
0xdE5...De92
0x47...f9fd
05/13/20263:35:46 PMbuy$7.14$0.00019144.560.000122137,348.32
0xdE5...De92
0x8c...09cf
05/13/20263:32:30 PMbuy$4.7$0.00019130.000121924,623.3
0xdE5...De92
0x3f...3bf4
05/13/202612:38:23 PMbuy$5.99$0.00019143.810.000121731,312.98
0xdE5...De92
0x10...1953
05/13/202612:30:44 PMbuy$6.09$0.00019243.840.000121531,663.72
0xdE5...De92
0x08...07ec
05/13/202611:56:50 AMbuy$2.71$0.00019271.710.000121314,096.94
0xdE5...De92
0xef...0ee6
05/13/20269:44:50 AMbuy$6.39$0.000193440.00012133,070.44
0xdE5...De92
0x92...3e03
05/13/20268:19:40 AMbuy$6.17$0.00019453.830.000120831,725.23
0xdE5...De92
0xf3...9430
05/13/20267:48:03 AMbuy$4.31$0.00019452.670.000120622,155.12
0xdE5...De92
0xa9...0bbc
05/13/20266:53:22 AMbuy$7.23$0.00019554.450.000120436,976.86
0xdE5...De92
0xc7...d7e1
05/13/20265:39:12 AMbuy$6.21$0.00019693.790.000120231,540.4
0xdE5...De92
0xc0...7b65
05/13/20263:42:46 AMsell$6.31$0.00020053.770.000119731,510.21
0xdE5...De92
0xb2...4c3d