WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002297
Presyo
0.0001163 NEAR
TVL
$2.91
MKT CAP
$23K
5m
0%
1h
0%
4h
-2.33%
24h
-10.72%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
262
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
36.12M
Pinagsama NEAR:
$4,198.95

WANNA/NEAR price stats sa Aurora

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002297. Ang presyo ng WANNA ay pababa -10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $262.00. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $22,973.13. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $2.92. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $2.92.

Ang kabuuang transaksyon ng WANNA/NEAR ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $262.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001163, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002297 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/20257:39:02 AMbuy$7.27$0.00022973.680.000116331,661.51
0xdE5...De92
0xc6...acc2
11/21/20257:36:01 AMbuy$7.19$0.00022893.650.000116131,445.4
0xdE5...De92
0x33...fe60
11/21/20257:34:33 AMbuy$11.68$0.00023195.830.000115950,378.07
0xdE5...De92
0xb8...b3c6
11/21/20257:34:09 AMbuy$6.29$0.00023173.140.000115627,157.58
0xdE5...De92
0x98...dc0f
11/21/20257:34:07 AMbuy$6.7$0.00023133.340.000115428,964.02
0x0a2...Fba6
0x43...8e64
11/21/20257:33:26 AMbuy$5.9$0.00023172.930.000115325,457.36
0xdE5...De92
0x1e...d997
11/21/20257:22:43 AMbuy$7.72$0.00023623.760.000115132,693.95
0xdE5...De92
0xc1...6cc3
11/21/20255:40:01 AMbuy$5.3$0.00023462.590.000114922,604.49
0xdE5...De92
0x4a...6831
11/21/20255:37:25 AMbuy$7.61$0.00023433.730.000114732,501.84
0xdE5...De92
0x4c...6ebb
11/21/20254:35:40 AMbuy$5.01$0.00023522.440.000114621,310.77
0x012...1386
0x8b...5db8
11/21/20252:59:37 AMbuy$7.78$0.00023633.770.000114432,959.05
0xdE5...De92
0xea...e451
11/21/20252:19:30 AMbuy$5.14$0.00023782.470.000114221,620
0xdE5...De92
0x47...3372
11/21/202512:34:49 AMbuy$7.57$0.00023783.630.00011431,848.93
0xdE5...De92
0x73...8a82
11/20/202511:39:21 PMbuy$8.81$0.00024154.150.000113836,513.31
0xdE5...De92
0xc7...5951
11/20/202511:38:05 PMbuy$5.91$0.00024112.780.000113624,527.94
0xdE5...De92
0x02...f678
11/20/20259:26:12 PMsell$3.88$0.00024091.820.000113216,130.91
0xdE5...De92
0x76...6f63
11/20/20258:15:22 PMbuy$7.51$0.0002423.520.000113631,025.39
0xdE5...De92
0x99...86b3
11/20/20257:04:08 PMbuy$5.21$0.00024152.440.000113421,593.37
0xdE5...De92
0xfa...aba9
11/20/20256:51:45 PMbuy$7.57$0.00024213.540.000113231,296.4
0xdE5...De92
0x1e...229c
11/20/20256:45:41 PMbuy$7.71$0.00024413.570.00011331,575.97
0xdE5...De92
0x76...3674