WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002886
Presyo
0.0001053 NEAR
TVL
$21,833.81
MKT CAP
$28.8K
5m
0%
1h
0%
4h
-1.65%
24h
-1.02%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
93
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
37.93M
Pinagsama NEAR:
$3,984.21

WANNA/NEAR price stats sa Aurora

Noong Agosto 10, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002886. Ang presyo ng WANNA ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $93.45. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $28,782.88. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $21,833.81. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $21,833.81.

Ang kabuuang transaksyon ng WANNA/NEAR ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $93.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001053, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002886 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/10/20258:02:21 AMbuy$10.16$0.00028863.710.000105335,222.94
0xdE5...De92
0x11...39b3
08/10/20258:02:11 AMbuy$6.68$0.00028922.430.000105123,110.08
0x09A...4704
0x47...f0f1
08/10/20257:40:38 AMbuy$6.02$0.00028962.180.00010520,797.7
0xdE5...De92
0x9c...ebd3
08/10/20257:39:40 AMbuy$6.7$0.00029272.40.000104922,912.63
0xdE5...De92
0x87...96ab
08/10/20257:35:15 AMbuy$9.87$0.00029233.540.000104733,783.7
0xdE5...De92
0x4f...2aac
08/10/20256:16:21 AMbuy$9.88$0.00029343.520.000104633,699.51
0xdE5...De92
0xc7...ebfe
08/10/20256:14:42 AMbuy$3.2$0.00029351.140.000104410,912.28
0xfDf...fd58
0xac...d98c
08/09/20258:47:23 PMbuy$2.65$0.00029490.93830.00010448,985.8
0xACd...3e6A
0xa0...0f41
08/09/20258:45:42 PMsell$17.52$0.0002936.220.000104159,791.25
0xdE5...De92
0x1b...d7a7
08/09/202512:22:54 PMsell$9.05$0.00029463.20.000104330,726.92
0xCE2...05F5
0x1f...de20
08/09/202511:54:03 AMsell$6.27$0.00029312.230.000104521,415.68
0xdE5...De92
0x13...2f26
08/09/20258:32:26 AMsell$5.38$0.00029161.930.000104618,478.76
0x089...5783
0x47...e34d
08/09/20257:06:56 AMsell$6.19$0.00029112.230.000104721,292.07
0xdE5...De92
0x89...de9b
08/09/20255:32:25 AMsell$9.04$0.00029133.250.000104931,051.08
0xCE2...05F5
0x1f...7f70
08/09/20255:09:43 AMsell$11.1$0.00029140.00010538,144.8
0xCE2...05F5
0x6d...02ba
08/09/20254:43:49 AMsell$6.07$0.00028992.20.000105220,969.57
0xfDf...fd58
0x39...a46f
08/09/20252:30:45 AMsell$9.02$0.00028813.30.000105431,311.39
0xdE5...De92
0x8b...89a0
08/08/20256:09:57 PMsell$9.01$0.00028523.330.000105531,609.72
0xCE2...05F5
0x00...6e7f
08/08/20255:59:01 PMsell$9.53$0.00028423.540.000105733,549.86
0xdE5...De92
0x74...8024
08/08/20255:32:10 PMsell$9.09$0.00028253.40.000105932,176.62
0xdE5...De92
0x88...242b