WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0005401
Presyo
0.00009902 NEAR
TVL
$42,052.55
MKT CAP
$54.1K
5m
0.19%
1h
0.24%
4h
-0.38%
24h
-3.06%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
454
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
38.86M
Pinagsama NEAR:
$3,854.99

WANNA/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0005401. Ang presyo ng WANNA ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $454.21. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $54,101.55. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $42,052.56. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $42,052.56.

Ang kabuuang transaksyon ng WANNA/NEAR ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $454.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.00009902, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0005401 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/20243:33:16 PMsell$6.52$0.00054011.190.0000990212,083.61
0xCE2...05F5
0xb3...c3a3
11/21/20243:33:16 PMbuy$15.27$0.0005422.80.0000993728,174.95
0xCE2...05F5
0xb3...c3a3
11/21/20243:31:16 PMbuy$15.15$0.00054122.770.0000992327,998.25
0xdE5...De92
0x9c...1962
11/21/20243:31:14 PMbuy$15.36$0.00054042.810.0000990928,428.75
0x094...9Bd8
0xaa...2a13
11/21/20243:29:17 PMbuy$2.31$0.000540.4250.0000994,292.95
0xc82...c62f
0x49...357e
11/21/20243:28:10 PMbuy$15.8$0.00053952.890.0000989229,300.97
0x05B...245B
0xa8...5b59
11/21/20243:27:10 PMbuy$2.29$0.0005390.42050.000098834,254.58
0x887...82a4
0x8f...92c2
11/21/20242:41:59 PMbuy$8.61$0.00053881.570.0000987815,981.98
0xCE2...05F5
0xaa...905e
11/21/20242:09:16 PMsell$8.55$0.00053661.560.0000983915,946.12
0xCE2...05F5
0xe6...4b3a
11/21/20241:20:04 PMsell$16.08$0.00053722.940.000098529,934.96
0xdE5...De92
0x42...d4fa
11/21/20241:19:56 PMsell$8.21$0.00053791.50.0000986215,267.56
0x00a...e91D
0x07...2125
11/21/20241:19:53 PMsell$18.96$0.00053863.470.0000987435,218.11
0x012...91bC
0x12...3b4e
11/21/202412:55:23 PMsell$8.71$0.00053931.590.0000988716,154.02
0xCE2...05F5
0xe3...674a
11/21/202412:45:35 PMsell$2.42$0.00053960.44460.000098934,494.74
0xfDf...fd58
0xe6...2b10
11/21/202412:36:30 PMsell$8.74$0.00053981.60.0000989816,205.93
0xCE2...05F5
0xf0...19fd
11/21/202412:28:38 PMsell$5.85$0.00054021.070.0000990510,832.87
0xACd...3e6A
0x50...ef8f
11/21/202412:28:23 PMsell$8.8$0.00054061.610.0000991216,286.86
0xCE2...05F5
0x31...4c2e
11/21/202412:22:55 PMsell$5.89$0.0005411.080.0000991910,891.79
0xA18...E881
0xf3...e666
11/21/202412:17:35 PMsell$16.63$0.00054163.040.0000992930,709.75
0x003...9CC7
0x69...cce3
11/21/202412:14:54 PMsell$5.59$0.00054211.020.000099410,314.51
0xA18...E881
0x37...047f