WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002544
Presyo
0.0001072 NEAR
TVL
$19,166.57
MKT CAP
$25.4K
5m
0%
1h
-1.62%
4h
-9.93%
24h
-12.12%
Ibahagi
TXNS
101
Mga Bumili
71
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
37.69M
Pinagsama NEAR:
$4,036.33

WANNA/NEAR price stats sa Aurora

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002544. Ang presyo ng WANNA ay pababa -12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,079.77. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $25,440.96. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $19,166.58. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $19,166.58.

Ang kabuuang transaksyon ng WANNA/NEAR ay 101 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $1,079.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001072, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002544 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/04/20268:17:41 AMbuy$8.1$0.00025443.410.000107231,876.04
0xdE5...De92
0x02...5441
06/04/20268:15:59 AMbuy$5.57$0.00025382.350.00010721,973.55
0xdE5...De92
0xa8...d367
06/04/20268:13:52 AMbuy$8.08$0.00025523.380.000106931,679.73
0xdE5...De92
0xc9...e641
06/04/20267:46:15 AMbuy$8.34$0.00025643.470.000106732,549.22
0xdE5...De92
0x7b...d0cc
06/04/20267:45:22 AMbuy$5.89$0.00025752.430.000106522,892.39
0xdE5...De92
0x04...e668
06/04/20267:37:53 AMbuy$9.32$0.00025863.830.000106436,064.29
0xdE5...De92
0xe3...7de2
06/04/20267:14:07 AMbuy$5.92$0.00026062.410.000106222,722.82
0xdE5...De92
0x9b...8ef5
06/04/20267:13:29 AMbuy$9.36$0.00026023.810.00010636,004.63
0xdE5...De92
0xd6...00ac
06/04/20267:04:47 AMbuy$10.28$0.00026344.130.000105839,036.8
0xdE5...De92
0xb4...d3c1
06/04/20266:59:59 AMbuy$5.94$0.00026262.390.000105622,620.4
0xdE5...De92
0xb9...07d0
06/04/20266:59:54 AMbuy$3.5$0.00026231.410.000105513,358.92
0xdE5...De92
0x6f...6e2b
06/04/20266:58:08 AMbuy$8.65$0.00026473.440.000105432,696.17
0xdE5...De92
0x5d...dc96
06/04/20266:53:36 AMbuy$8.36$0.00026493.320.000105231,557.8
0xdE5...De92
0x2a...da90
06/04/20266:52:52 AMbuy$5.78$0.00026442.290.000105121,865.03
0xdE5...De92
0x2d...fdf5
06/04/20265:52:44 AMbuy$9.13$0.00026633.60.000104934,309.7
0xdE5...De92
0xe2...e69a
06/04/20265:21:52 AMbuy$3.56$0.00026751.390.000104813,323.32
0xdE5...De92
0x3c...bdac
06/04/20265:11:58 AMbuy$6.04$0.00026752.360.000104722,588.63
0xdE5...De92
0x5e...b09f
06/04/20265:11:24 AMbuy$8.54$0.00026853.320.000104631,806.09
0xdE5...De92
0x67...ded7
06/04/20265:10:18 AMbuy$10.83$0.00026924.20.000104440,235.12
0xdE5...De92
0xcf...4ec1
06/04/20265:09:13 AMbuy$6.12$0.000272.360.000104222,693.15
0xdE5...De92
0x8a...509a