WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0001687
Presyo
0.0001315 NEAR
TVL
$2.5
MKT CAP
$16.9K
5m
0%
1h
0%
4h
-1.18%
24h
2.61%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
89
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
33.98M
Pinagsama NEAR:
$4,464.89

WANNA/NEAR price stats sa Aurora

Noong Marso 10, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0001687. Ang presyo ng WANNA ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $89.33. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $16,871.42. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $2.50. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $2.50.

Ang kabuuang transaksyon ng WANNA/NEAR ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $89.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001315, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0001687 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/10/20269:38:11 PMbuy$5.15$0.00016874.010.000131530,554.36
0xdE5...De92
0xf7...5ec3
03/10/20267:48:29 PMbuy$3.88$0.00017012.990.000131322,798.57
0xdE5...De92
0xba...c38b
03/10/20266:37:11 PMbuy$5.73$0.00017074.40.000131133,588.07
0xdE5...De92
0x75...631a
03/10/20262:56:14 PMsell$5.82$0.00017144.430.000130533,982.71
0xdE5...De92
0x70...1d32
03/10/20262:54:32 PMsell$4.11$0.00017173.130.000130823,966.12
0xdE5...De92
0x01...5dc5
03/10/20269:30:26 AMsell$5.39$0.00017094.130.00013131,540.43
0xdE5...De92
0x86...e85f
03/10/20269:12:48 AMsell$4.25$0.00016933.290.000131225,113.83
0xdE5...De92
0x92...adb4
03/10/20269:12:39 AMsell$2.52$0.00016951.950.000131414,898.16
0xdE5...De92
0x1e...b6f8
03/10/20269:01:09 AMsell$6.67$0.00017055.140.000131639,112.51
0xdE5...De92
0x91...11db
03/10/20267:22:54 AMsell$6.66$0.00016955.180.000131939,337.63
0xdE5...De92
0xff...6c4a
03/10/20267:21:28 AMsell$3.68$0.00016932.870.000132121,729.16
0xdE5...De92
0x29...b174
03/10/20266:51:36 AMsell$5.55$0.00016794.380.000132333,094.12
0xdE5...De92
0xf7...a8d4
03/10/20264:23:00 AMsell$4.14$0.00016753.280.000132524,750.76
0xdE5...De92
0x2d...0315
03/10/20262:44:09 AMsell$8.58$0.00016726.820.000132851,323.65
0xdE5...De92
0x77...0d03
03/09/202610:24:58 PMbuy$5.45$0.00016454.420.000133533,148.86
0xdE5...De92
0xa1...3739
03/09/202610:24:28 PMbuy$4.02$0.00016393.260.000133224,535.79
0xdE5...De92
0x0f...8760
03/09/202610:19:02 PMbuy$2.31$0.00016411.870.000133114,070.95
0xdE5...De92
0x48...8ddb
03/09/202610:09:35 PMbuy$5.35$0.00016444.320.000132932,544.94
0xdE5...De92
0x67...4dde
03/09/20267:25:33 PMsell$5.19$0.00016844.080.000132330,816.77
0xdE5...De92
0xb2...4956
03/09/20267:22:59 PMsell$3.46$0.00016772.730.000132520,661.6
0xdE5...De92
0x04...f320