WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0004107
Presyo
0.00009456 NEAR
TVL
$4.11
MKT CAP
$41.1K
5m
0%
1h
0%
4h
1.11%
24h
2.68%
Ibahagi
TXNS
30
Mga Bumili
29
Mga Nagbenta
1
Dami
200
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
40.22M
Pinagsama NEAR:
$3,797.74

WANNA/NEAR price stats sa Aurora

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0004107. Ang presyo ng WANNA ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $200.41. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $41,076.70. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $4.12.

Ang kabuuang transaksyon ng WANNA/NEAR ay 30 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $200.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.00009456, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0004107 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/02/20267:27:34 PMbuy$7.25$0.00041071.670.0000945617,673.92
0xFAD...88f5
0x19...5426
11/02/20267:21:04 PMbuy$5.11$0.00041041.170.0000944912,461.06
0xFAD...88f5
0x89...ef03
11/02/20266:48:34 PMbuy$7.29$0.00041011.680.0000944217,794.33
0xFAD...88f5
0x7c...2c9b
11/02/20266:32:13 PMbuy$8.21$0.00040971.890.0000943320,037.03
0xFAD...88f5
0xd4...672e
11/02/20265:35:55 PMbuy$5.71$0.00040941.310.0000942513,949.36
0xFAD...88f5
0xc1...ed3e
11/02/20265:32:31 PMbuy$7.45$0.0004091.710.0000941718,225.39
0xFAD...88f5
0xa0...310b
11/02/20265:32:25 PMbuy$0.8479$0.00040880.19520.000094122,073.74
0x54F...0c9D
0xb8...f0e9
11/02/20265:25:59 PMbuy$7.42$0.00040861.70.0000940818,171.26
0xFAD...88f5
0xd9...bd37
11/02/20265:25:54 PMbuy$5.47$0.00040831.250.00009413,399.47
0xFAD...88f5
0x8a...b2a9
11/02/20265:21:45 PMbuy$7.24$0.0004081.660.0000939317,756.35
0xFAD...88f5
0xb0...5229
11/02/20264:23:39 PMbuy$4.53$0.00040771.040.0000938611,122.33
0xFAD...88f5
0x04...a2d4
11/02/20264:23:17 PMbuy$7.23$0.00040741.660.000093817,761.35
0xFAD...88f5
0x29...4228
11/02/20263:58:55 PMbuy$5.89$0.00040711.350.0000937214,487.09
0xFAD...88f5
0x25...4f8d
11/02/20263:58:53 PMbuy$11.13$0.00040672.560.0000936227,369.73
0xFAD...88f5
0xc2...addf
11/02/20263:53:13 PMbuy$7.1$0.00040621.630.0000935217,489.07
0xFAD...88f5
0x7c...1a0a
11/02/20262:22:28 PMbuy$5.42$0.00040591.240.0000934513,351.8
0xFAD...88f5
0x80...c3b5
11/02/20261:16:01 PMbuy$8.61$0.00040561.980.0000933721,227.96
0xFAD...88f5
0x84...b174
11/02/20268:10:15 AMbuy$3.28$0.00040530.75580.00009338,100.64
0xFAD...88f5
0x8f...0e79
11/02/20267:16:36 AMbuy$6.14$0.0004051.410.0000932515,172.61
0xFAD...88f5
0x1c...3147
11/02/20266:55:19 AMbuy$7.21$0.00040471.650.0000931717,814.88
0xFAD...88f5
0x70...ab7b