WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0001795
Presyo
0.0001273 NEAR
TVL
$2.55
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
34.51M
Pinagsama NEAR:
$4,398.87

WANNA/NEAR price stats sa Aurora

Noong Abril 24, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0001795. Ang presyo ng WANNA ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.87. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $17,953.61. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $2.56. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $2.56.

Ang kabuuang transaksyon ng WANNA/NEAR ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $20.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001273, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0001795 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
04/23/20264:19:55 PMsell$6.1$0.00017954.330.000127334,012.09
0xdE5...De92
0x66...5f3a
04/23/20269:18:11 AMbuy$3.23$0.00017652.340.000127818,303.39
0xACd...3e6A
0xe9...83b5
04/23/20268:57:58 AMbuy$6.08$0.0001764.410.000127734,560.75
0xdE5...De92
0x29...a3d5
04/23/20263:38:09 AMbuy$5.44$0.00017613.930.000127430,910.7
0xdE5...De92
0x31...a17d
04/22/202611:00:51 AMsell$6.12$0.00017964.330.000126934,110.23
0xdE5...De92
0xa2...0b1d
04/22/20269:26:29 AMsell$3.89$0.00017862.770.000127121,807.85
0xdE5...De92
0x9d...17e8
04/22/20268:55:53 AMsell$2.37$0.00017961.680.000127213,231
0xdE5...De92
0x37...3c4d
04/22/20265:09:21 AMsell$5.61$0.00017824.010.000127431,496.59
0xdE5...De92
0xb1...3a1f
04/22/20264:55:23 AMbuy$0.09605$0.00017910.068670.000128536.16
0x7e0...82E2
0xe1...8e27
04/22/20263:00:53 AMsell$3.87$0.00017792.770.000127621,760.6
0xdE5...De92
0xc3...b981
04/22/20262:29:08 AMsell$6.38$0.00017824.570.000127835,817.25
0xdE5...De92
0xd0...ed37
04/21/202611:46:25 PMsell$3.6$0.00017682.60.00012820,376.88
0xdE5...De92
0xe5...e517
04/21/20268:48:03 AMsell$12.8$0.00017749.260.000128472,131.4
0x033...E007
0xa0...e495
04/21/20268:47:55 AMsell$3.86$0.00017752.80.000128721,786.39
0x07a...DD67
0x1d...8d75
04/19/202610:00:50 PMbuy$0$011.220.00012986,949.01
0x000...dCf4
0xd3...45eb
04/19/20263:33:56 PMsell$0$03.020.000128223,599.34
0x024...b6d3
0x5d...47aa
04/19/20263:03:28 PMsell$4.59$0.00017743.320.000128425,907.86
0x091...0993
0x16...deb7
04/19/20261:34:59 PMsell$0$03.050.000128623,738.01
0x0A8...615b
0xde...0557
04/19/20262:42:28 AMsell$0$02.620.000128820,338.11
0x03a...581d
0x17...2001
04/19/20262:33:23 AMbuy$0$02.770.000129321,429.44
0x00E...4ACa
0xd4...082a