WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002109
Presyo
0.0001195 NEAR
TVL
$2.8
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0.27%
24h
-1.09%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
78
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
35.61M
Pinagsama NEAR:
$4,253.29

WANNA/NEAR price stats sa Aurora

Noong Enero 7, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002109. Ang presyo ng WANNA ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $77.68. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $21,096.96. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $2.80. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $2.80.

Ang kabuuang transaksyon ng WANNA/NEAR ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $77.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001195, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002109 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
01/07/20261:50:13 AMbuy$5.37$0.00021093.040.000119525,468.13
0xdE5...De92
0x37...bed4
01/07/20261:50:11 AMbuy$6.56$0.00020983.730.000119331,269.04
0xdE5...De92
0xd4...3ae8
01/07/20261:15:18 AMbuy$6.93$0.00021043.930.000119132,980.37
0xdE5...De92
0xbd...ae24
01/06/20269:20:34 PMsell$0$03.690.000118631,140.38
0xdE5...De92
0x25...3217
01/06/20269:16:14 PMsell$8.22$0.00021554.530.000118938,140.81
0x039...c34c
0xda...c408
01/06/20269:13:21 PMsell$0$01.910.000119116,044.36
0xdE5...De92
0xc4...52cb
01/06/20268:42:11 PMsell$6.93$0.00021293.880.000119232,565.41
0xdE5...De92
0xe9...1a9c
01/06/20268:42:07 PMsell$6.98$0.00021333.910.000119432,734.76
0xdE5...De92
0x42...07e6
01/06/20265:57:13 PMbuy$7.11$0.00020854.090.000119934,129.63
0xdE5...De92
0x67...b3d0
01/06/20265:56:32 PMbuy$0$02.570.000119721,523.67
0xdE5...De92
0xd0...9781
01/06/20265:49:25 PMbuy$0$01.930.000119616,152.17
0xdE5...De92
0x1c...da66
01/06/20265:48:15 PMbuy$6.8$0.00020953.880.000119432,480.9
0xdE5...De92
0xc4...2eb0
01/06/20264:43:56 PMbuy$0$02.750.000119223,111.8
0xdE5...De92
0x81...7b77
01/06/20264:39:20 PMbuy$0$04.740.00011939,840.63
0xdE5...De92
0x7e...a2c8
01/06/202612:29:48 PMsell$4.74$0.00021382.630.000118522,201.6
0xdE5...De92
0xcc...9533
01/06/202611:50:25 AMsell$6.87$0.00021383.820.000118932,126.76
0xdE5...De92
0x32...2d8e
01/06/202611:50:27 AMsell$6.81$0.00021353.790.000118731,941.21
0xdE5...De92
0xae...26ab
01/06/20264:58:38 AMsell$0$03.830.000119132,192.62
0xdE5...De92
0x0d...ea0e
01/06/20264:53:39 AMsell$4.3$0.00021322.40.000119320,175.94
0xdE5...De92
0x59...73b3
01/05/20268:16:28 PMsell$6.78$0.00021163.830.000119532,078.51
0xdE5...De92
0x99...fc2a