WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002233
Presyo
0.0001114 NEAR
TVL
$2.83
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
118
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
36.92M
Pinagsama NEAR:
$4,121.82

WANNA/NEAR price stats sa Aurora

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002233. Ang presyo ng WANNA ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $117.87. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $22,333.90. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $2.83. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $2.83.

Ang kabuuang transaksyon ng WANNA/NEAR ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $117.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001114, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002233 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/14/20266:23:27 AMsell$5.05$0.00022332.520.000111422,618.79
0xdE5...De92
0xcf...01c0
07/14/20266:21:55 AMsell$3.1$0.00022161.560.000111614,020.18
0xdE5...De92
0x3e...770a
07/14/20265:55:39 AMsell$13.73$0.00022186.920.000111861,883.73
0xCa5...BF95
0x13...39fe
07/14/20264:38:38 AMsell$4.92$0.00022032.50.00011222,350.74
0xdE5...De92
0x5a...bbea
07/14/20262:21:54 AMsell$8.19$0.00021924.190.000112237,375.47
0xdE5...De92
0xb2...3ab6
07/14/20261:39:04 AMsell$7.18$0.00021923.680.000112432,754.68
0xdE5...De92
0xe2...9eb7
07/14/202612:55:39 AMsell$4.85$0.00021852.50.000112622,201.98
0xdE5...De92
0xb5...42ad
07/13/20269:38:19 PMbuy$4.37$0.00021412.30.000113120,415.01
0xdE5...De92
0x57...468e
07/13/20267:06:38 PMbuy$6.84$0.00021383.610.000112931,980.87
0xdE5...De92
0x41...39ef
07/13/20266:45:54 PMbuy$6.89$0.0002153.610.000112732,036.67
0xdE5...De92
0x97...6f98
07/13/20266:35:09 PMbuy$5.32$0.00021472.790.000112524,807.61
0xdE5...De92
0x3a...1276
07/13/20264:35:27 PMbuy$5.62$0.00021752.90.000112425,867.44
0xdE5...De92
0xc7...4e1f
07/13/20262:57:13 PMsell$4.95$0.00021962.520.000111922,566.56
0xdE5...De92
0x0b...80b9
07/13/20262:57:11 PMsell$7.39$0.000223.760.000112133,592.38
0x008...3BFd
0xc8...272f
07/13/20262:56:51 PMsell$7.27$0.00021933.720.000112333,175.13
0xdE5...De92
0x5f...3fdf
07/13/20262:32:43 PMsell$7.13$0.00021913.660.000112532,563.94
0xdE5...De92
0xfc...ab4e
07/13/20262:28:34 PMsell$4.51$0.00021862.320.000112720,632.41
0x52E...D3f3
0xe6...08b3
07/13/20262:16:49 PMsell$3.24$0.00021761.680.000112814,913.94
0x038...9f96
0x51...c9a9
07/13/20262:16:45 PMsell$7.23$0.00021793.750.000112933,215.26
0xdE5...De92
0x07...e202
07/13/20263:12:15 AMbuy$5.39$0.00021352.860.000113425,253.58
0xdE5...De92
0xaa...7e6f