WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0006173
Presyo
0.00009595 NEAR
TVL
$48,768.95
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
39.56M
Pinagsama NEAR:
$3,790.29

WANNA/NEAR price stats sa Aurora

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0006173. Ang presyo ng WANNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $61,632.42. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $48,768.95. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $48,768.95.

Ang kabuuang transaksyon ng WANNA/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.00009595, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0006173 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/19/20248:54:46 AMbuy$10.15$0.00061731.570.0000959516,458.2
0xCE2...05F5
0x05...a5f9
12/19/20247:58:03 AMbuy$11.54$0.00061671.790.0000958618,713.68
0x0F0...617e
0x1d...7bc9
12/19/20244:35:09 AMsell$3.58$0.0006140.55790.000095455,845.51
0x6Ba...9D87
0x74...7d92
12/19/20244:13:17 AMsell$17.87$0.00061462.770.0000955329,089.64
0xdE5...De92
0x39...0080
12/19/20243:58:25 AMsell$10.13$0.00061531.570.0000956416,463.49
0xCE2...05F5
0x85...e865
12/19/20243:45:35 AMbuy$0.6813$0.00061830.10590.000096121,101.83
0xfDf...fd58
0xe6...c9fa
12/19/20243:45:35 AMsell$6.79$0.00061571.050.0000957111,037.81
0xfDf...fd58
0xe6...c9fa
12/19/20243:39:16 AMsell$3.64$0.00061590.5670.000095745,921.78
0xDc5...A490
0x0a...18ba
12/19/20243:37:30 AMsell$18.54$0.00061652.880.0000958330,078.22
0xdE5...De92
0x4e...8140
12/19/20243:34:30 AMsell$5.5$0.00061710.8560.000095938,924.09
0xfDf...fd58
0xc3...f27c
12/19/20243:02:50 AMsell$19.36$0.00061773.010.0000960231,353.14
0xdE5...De92
0x32...0456
12/19/20243:02:44 AMsell$27.83$0.00061894.320.0000962144,969.23
0xfDf...fd58
0xd5...3a51
12/19/20242:58:25 AMsell$5.62$0.00061980.87390.000096349,071.11
0x61D...b15A
0x6e...4f1b
12/19/20242:56:29 AMsell$18.07$0.00062042.80.0000964329,125.46
0xdE5...De92
0xf0...0a03
12/19/20242:22:17 AMsell$10.6$0.00062111.640.0000965517,077.39
0xCE2...05F5
0x41...5f9e
12/19/20242:15:15 AMsell$11.72$0.00062171.820.0000966418,854.17
0xdE5...De92
0x51...d7ad
12/19/20242:13:56 AMbuy$23$0.00062393.570.0000969836,875.3
0xdE5...De92
0x28...c89e
12/19/20242:12:54 AMbuy$3.54$0.00062320.55140.000096875,692.34
0xfDf...fd58
0x4b...100c
12/19/20242:12:40 AMbuy$2.8$0.00062310.43590.000096854,501.19
0x716...398B
0x68...5dfb
12/19/20242:12:31 AMbuy$22.77$0.00062243.540.0000967536,590.82
0xdE5...De92
0x7c...2e59