WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002967
Presyo
0.0001049 NEAR
TVL
$22,530.44
MKT CAP
$29.7K
5m
0%
1h
1.11%
4h
1.09%
24h
-2.83%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
339
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
37.91M
Pinagsama NEAR:
$3,983.63

WANNA/NEAR price stats sa Aurora

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002967. Ang presyo ng WANNA ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $338.66. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $29,716.52. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $22,530.44. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $22,530.44.

Ang kabuuang transaksyon ng WANNA/NEAR ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $338.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001049, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002967 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/19/20253:00:16 AMsell$6.03$0.00029672.130.000104920,353.49
0xfDf...fd58
0x63...50d2
07/19/20253:00:16 AMbuy$0.3015$0.0002980.10660.00010541,011.57
0xfDf...fd58
0x63...50d2
07/19/20252:35:47 AMsell$9.78$0.00029343.50.00010533,339.56
0xdE5...De92
0xa8...cb71
07/19/20251:41:41 AMsell$9.2$0.00029283.30.000105231,432.28
0xdE5...De92
0xcf...3e4e
07/19/20251:04:14 AMbuy$9.48$0.00029293.420.000105632,380.2
0xdE5...De92
0x8f...13a6
07/19/20251:00:18 AMbuy$6.54$0.00029372.350.000105522,294.14
0x05E...9cDE
0xe0...7569
07/19/202512:57:31 AMbuy$9.34$0.00029333.350.000105331,851.51
0xdE5...De92
0xda...6f4b
07/19/202512:32:58 AMsell$6.73$0.00029372.40.000104922,912.44
0xc82...c62f
0x8a...155b
07/19/202512:25:16 AMsell$9.46$0.00029353.380.00010532,238.95
0xdE5...De92
0x63...04d6
07/18/20259:19:47 PMsell$9.6$0.0002923.460.000105232,881.08
0xdE5...De92
0xf3...b4bc
07/18/20259:04:27 PMsell$9.19$0.00028963.340.000105431,742.04
0xdE5...De92
0x88...a12f
07/18/20258:35:11 PMbuy$9.09$0.00029073.310.000105831,268.35
0xdE5...De92
0xdf...c6ff
07/18/20258:28:16 PMsell$2.7$0.0002920.97480.00010539,251.27
0xCE2...05F5
0x3f...9179
07/18/20258:28:16 PMbuy$9.03$0.0002933.260.000105730,836.01
0xCE2...05F5
0x3f...9179
07/18/20258:27:59 PMbuy$6.37$0.00029262.290.000105521,779.28
0xdE5...De92
0xa7...a57e
07/18/20258:23:15 PMbuy$10.01$0.00029223.610.000105434,259.65
0xdE5...De92
0x92...830b
07/18/20257:09:41 PMbuy$2.45$0.00029470.87580.00010538,316.43
0x61D...b15A
0xed...cda1
07/18/20257:06:39 PMbuy$10.61$0.00029753.750.000105135,659.98
0xdE5...De92
0xb6...74a8
07/18/20256:59:04 PMbuy$9.44$0.00029733.330.00010531,766.22
0xdE5...De92
0xed...24f7
07/18/20254:56:38 PMsell$4.84$0.00029771.70.000104516,286.9
0xdE5...De92
0xd1...b9b0