WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0
Presyo
0.00009181 NEAR
TVL
$0
MKT CAP
<$1
5m
-100%
1h
-100%
4h
-100%
24h
-100%
Ibahagi
TXNS
223
Mga Bumili
124
Mga Nagbenta
99
Dami
2K
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
40.72M
Pinagsama NEAR:
$3,744.26

WANNA/NEAR price stats sa Aurora

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0. Ang presyo ng WANNA ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $1,850.56. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $0.00.

Ang kabuuang transaksyon ng WANNA/NEAR ay 223 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $1,850.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.00009181, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/22/20261:17:45 AMsell$0$02.160.0000918123,575.34
0x0F3...A042
0x8a...9bbe
09/22/20261:15:43 AMsell$6.22$0.00039571.440.000091915,740.15
0x072...0905
0xf7...c133
09/22/20261:13:33 AMsell$0$01.050.0000919611,500.91
0x66B...f6c0
0x34...69ec
09/22/20261:11:18 AMsell$3.57$0.0003980.82730.0000928,991.91
0x66B...f6c0
0xe5...0cd4
09/22/202612:45:04 AMsell$6.96$0.0003981.610.0000920617,493.99
0x66B...f6c0
0x24...fbfb
09/22/202612:44:51 AMsell$5.77$0.00040021.320.0000921414,418.97
0x66B...f6c0
0xa3...3b96
09/22/202612:39:20 AMsell$0$02.010.0000922221,885.26
0x66B...f6c0
0x98...b498
09/22/202612:34:24 AMsell$6.79$0.00039281.590.0000923117,298.3
0x66B...f6c0
0x02...965e
09/21/202611:32:23 PMsell$0$00.82790.000092378,962.83
0x66B...f6c0
0x5b...ee4a
09/21/202611:14:25 PMsell$3.89$0.00039090.92170.000092419,973.69
0x66B...f6c0
0x5d...b62b
09/21/202611:04:32 PMbuy$0$01.450.0000927715,659.96
0x00c...5aEe
0x4a...ab38
09/21/202610:56:09 PMsell$12.5$0.00039332.930.0000924331,793.79
0xdE5...De92
0x16...87b3
09/21/202610:55:19 PMbuy$4.98$0.00039091.180.0000928512,758.31
0x060...B670
0x9d...a46c
09/21/202610:54:45 PMbuy$4.99$0.00038911.190.0000927912,837.51
0x0b0...619b
0x8f...46c7
09/21/202610:50:46 PMsell$9.06$0.00038852.150.0000924423,325.59
0xdE5...De92
0x09...b34b
09/21/202610:50:41 PMsell$8.58$0.00038692.050.0000925522,179.29
0x01d...3aaA
0xbb...1f77
09/21/202610:49:40 PMsell$0$03.140.0000926733,930.54
0xdE5...De92
0x1a...80fe
09/21/202610:28:36 PMbuy$0$01.40.0000930915,039.37
0x0ac...271E
0xb9...c3d1
09/21/202610:27:16 PMbuy$4.92$0.00038721.180.0000930312,712.76
0x084...58e8
0x05...3c4f
09/21/202610:25:59 PMsell$6.51$0.00038311.570.0000926617,016.62
0x071...ddCC
0x7b...afc4