WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002184
Presyo
0.0001115 NEAR
TVL
$16,145.03
MKT CAP
$21.8K
5m
0%
1h
0%
4h
1.61%
24h
0.43%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
137
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
37.01M
Pinagsama NEAR:
$4,114.75

WANNA/NEAR price stats sa Aurora

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002184. Ang presyo ng WANNA ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $137.44. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $21,844.97. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $16,145.03. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $16,145.03.

Ang kabuuang transaksyon ng WANNA/NEAR ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $137.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001115, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002184 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/01/20264:37:16 PMbuy$9.28$0.00021844.740.000111542,519.11
0xdE5...De92
0x48...39c8
09/01/20264:37:01 PMbuy$5.03$0.00021892.550.000111322,972.21
0xdE5...De92
0x47...e6d2
09/01/20264:36:07 PMbuy$7.39$0.00021963.740.000111133,662.79
0xdE5...De92
0x45...b311
09/01/20262:24:11 PMsell$7.85$0.00022473.870.000110734,967.68
0xdE5...De92
0xfd...a506
09/01/20262:07:50 PMsell$5.01$0.0002242.480.000110822,379.19
0xdE5...De92
0xa9...0f05
09/01/20262:03:49 PMsell$7.41$0.00022343.680.00011133,211.5
0xdE5...De92
0xa2...4331
09/01/20261:55:00 PMsell$7.04$0.00021393.660.000111232,935.55
0xdE5...De92
0xba...8dab
09/01/202612:52:46 PMbuy$0.6939$0.00021490.36080.00011173,227.63
0x00B...78Ec
0x47...e479
09/01/202612:52:44 PMbuy$2.78$0.00021491.440.000111712,968.37
0xdE5...De92
0xf5...d0a5
09/01/202612:52:41 PMsell$5.13$0.00021412.670.000111323,997.19
0xdE5...De92
0xe4...dfe5
09/01/202612:52:41 PMsell$3.75$0.00021431.950.000111417,516.09
0x0ec...5469
0x45...29b8
09/01/202612:17:52 PMsell$4.83$0.00021452.510.000111522,512.28
0xdE5...De92
0xf1...64eb
09/01/202611:52:14 AMsell$6.98$0.00021493.630.000111732,514.01
0xdE5...De92
0x1a...69d4
09/01/202610:59:38 AMbuy$2.7$0.00021581.40.000112212,508.35
0xdE5...De92
0x7a...213a
09/01/20268:09:11 AMbuy$8.24$0.00021554.280.00011238,232.03
0xdE5...De92
0x67...21ca
09/01/20264:04:46 AMsell$6.99$0.00021463.630.000111632,568.51
0xdE5...De92
0xc5...a726
09/01/20263:50:37 AMsell$6.87$0.0002153.570.000111831,986.45
0xdE5...De92
0xf0...35aa
09/01/20263:47:47 AMsell$4.85$0.00021532.520.000111922,543.18
0xdE5...De92
0x9f...e367
09/01/20262:59:07 AMsell$7.14$0.00021573.710.000112133,126.74
0xdE5...De92
0xa8...63d2
09/01/202612:17:10 AMsell$7.82$0.00021614.060.000112336,186.88
0xdE5...De92
0xcd...ddbe