WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002239
Presyo
0.0001129 NEAR
TVL
$2.85
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
61
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
36.75M
Pinagsama NEAR:
$4,144.07

WANNA/NEAR price stats sa Aurora

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002239. Ang presyo ng WANNA ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $61.18. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $22,395.60. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $2.85. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $2.85.

Ang kabuuang transaksyon ng WANNA/NEAR ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $61.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001129, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002239 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/23/202611:43:42 PMbuy$2.81$0.00022391.410.000112912,551.92
0xdE5...De92
0xa1...3bdb
06/23/20268:28:04 AMbuy$9.86$0.0002244.960.000112744,050.44
0xdE5...De92
0xab...5c71
06/23/20268:25:09 AMbuy$4.97$0.00022462.490.000112522,147.68
0xdE5...De92
0xdf...6238
06/23/20268:18:08 AMbuy$7.16$0.00022553.570.000112431,768.58
0xdE5...De92
0x9e...0196
06/23/20268:17:27 AMbuy$7.25$0.00022543.610.000112232,188.86
0xdE5...De92
0x8f...011d
06/23/20266:23:24 AMbuy$5.27$0.00022562.610.00011223,379.98
0xdE5...De92
0x9e...8ecc
06/23/20266:08:46 AMbuy$2.89$0.00022621.430.000111912,795.75
0xdE5...De92
0xa4...fb7c
06/23/20266:06:59 AMbuy$7.73$0.00022673.810.000111734,103.5
0xdE5...De92
0x45...b096
06/23/20261:36:18 AMbuy$5.27$0.00023022.550.000111622,919.08
0xdE5...De92
0x3d...1362
06/23/20261:34:28 AMbuy$7.91$0.00022933.840.000111434,538.29
0xdE5...De92
0x03...41d9
06/22/202610:38:12 PMbuy$7.71$0.00023173.70.000111233,298.31
0xdE5...De92
0x4b...f4a5
06/22/202610:37:44 PMbuy$5.4$0.00023082.60.00011123,418.77
0xdE5...De92
0xa1...31eb
06/22/202610:37:26 PMbuy$7.72$0.00023173.690.000110933,322.94
0xdE5...De92
0x89...11ee
06/22/202610:28:16 PMbuy$7.93$0.00023223.780.000110734,155.08
0xdE5...De92
0xda...cae3
06/22/20268:27:40 PMbuy$5.46$0.00023262.590.000110523,508
0xdE5...De92
0x02...540f
06/22/20266:55:21 PMbuy$7.84$0.00023383.70.000110333,572.37
0xdE5...De92
0x67...c972
06/22/20261:27:09 AMsell$10.36$0.00023954.750.000109943,274.21
0xdE5...De92
0xb1...4a36
06/22/20261:26:23 AMsell$7.59$0.0002383.510.000110131,902.62
0xdE5...De92
0xf0...bc1b
06/21/202611:16:00 PMbuy$6.87$0.00023373.250.000110629,396.53
0x3C4...1F92
0xc2...b380
06/21/20269:10:09 PMbuy$5.35$0.00023462.520.000110422,826.84
0xdE5...De92
0x8b...275f