WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0001617
Presyo
0.0001349 NEAR
TVL
$2.44
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
80
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
33.52M
Pinagsama NEAR:
$4,527.88

WANNA/NEAR price stats sa Aurora

Noong Marso 31, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0001617. Ang presyo ng WANNA ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $79.81. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $16,179.39. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $2.45. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $2.45.

Ang kabuuang transaksyon ng WANNA/NEAR ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $79.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001349, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0001617 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/31/20261:34:36 AMsell$5.02$0.00016174.190.000134931,071.15
0xdE5...De92
0x75...58aa
03/31/20261:33:42 AMsell$2.18$0.00016141.820.000135113,522.41
0xdE5...De92
0x22...43b8
03/31/20261:32:51 AMsell$3.31$0.00016132.780.000135220,561.64
0xdE5...De92
0xdf...a348
03/31/20261:29:45 AMsell$6.55$0.00016075.520.000135540,792.91
0xdE5...De92
0x8e...17ff
03/30/20267:10:51 PMbuy$4.81$0.00015914.110.000136130,226.21
0xdE5...De92
0x52...32ab
03/30/20266:34:20 PMbuy$3.46$0.00015842.970.000135821,884.04
0xdE5...De92
0xdb...71f4
03/30/20265:27:09 PMbuy$5.09$0.00015934.330.000135631,964.58
0xdE5...De92
0x85...1246
03/30/20265:26:15 PMbuy$2.04$0.00015911.740.000135412,848.23
0xdE5...De92
0x20...9486
03/30/20264:50:45 PMbuy$5.39$0.00015864.60.000135234,020.05
0xdE5...De92
0x10...4261
03/30/20264:21:39 PMbuy$3.1$0.0001592.640.00013519,544.88
0xdE5...De92
0x98...9944
03/30/20262:36:01 PMbuy$5.34$0.00015954.510.000134833,483.05
0xdE5...De92
0xbc...a3d7
03/30/20262:19:32 PMbuy$3.24$0.00016012.720.000134620,248.51
0xdE5...De92
0xd1...7e98
03/30/20268:49:15 AMsell$3.61$0.00016382.950.000134122,050.01
0xdE5...De92
0x4f...97f6
03/30/20268:37:59 AMsell$5.02$0.00016344.130.000134330,759.49
0xdE5...De92
0x65...5646
03/30/20268:16:06 AMsell$3.38$0.00016152.820.000134520,971.35
0xdE5...De92
0x28...ac98
03/30/20268:05:26 AMsell$5.37$0.00016184.470.000134733,232.2
0xdE5...De92
0x73...ac52
03/30/20264:22:02 AMsell$6.66$0.0001615.580.00013541,385.86
0xdE5...De92
0x9a...9a97
03/30/20262:46:13 AMsell$3.91$0.00016093.290.000135324,313.72
0xdE5...De92
0x79...5758
03/30/20262:45:34 AMsell$2.22$0.00016071.870.000135413,825.58
0xdE5...De92
0x7a...4c61
03/30/202612:20:10 AMsell$4.96$0.00016084.180.000135630,880.42
0xdE5...De92
0x1b...b218