WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0003147
Presyo
0.0001016 NEAR
TVL
$24,285.43
MKT CAP
$31.5K
5m
0%
1h
3.74%
4h
3.90%
24h
5.32%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
276
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
38.56M
Pinagsama NEAR:
$3,922.54

WANNA/NEAR price stats sa Aurora

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0003147. Ang presyo ng WANNA ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $276.24. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $31,490.07. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $24,285.44. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $24,285.44.

Ang kabuuang transaksyon ng WANNA/NEAR ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $276.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001016, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0003147 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/23/20257:23:54 AMsell$17.44$0.00031475.630.000101655,420.61
0x089...4C94
0xc4...4bc5
09/23/20256:57:44 AMsell$7.44$0.00031372.410.000101823,717.31
0x06f...6CfF
0x94...9a7b
09/23/20256:39:19 AMsell$11.26$0.00031273.670.00010236,020.63
0x0B2...036B
0x93...eada
09/23/20256:35:56 AMsell$5.84$0.00031051.920.000102118,834.53
0x06F...244e
0x0b...9fb9
09/23/20256:34:45 AMsell$9.37$0.00031093.090.000102530,146.4
0x091...ae78
0x22...eaa0
09/23/20256:34:45 AMsell$14.75$0.00031034.860.000102347,534.77
0x062...d250
0xfb...057a
09/23/20256:29:24 AMsell$10.75$0.00030623.60.000102735,105.47
0xdE5...De92
0x2b...9166
09/23/20256:24:20 AMsell$6.12$0.00030512.060.000102820,085.2
0xdE5...De92
0x05...68a4
09/23/20256:22:27 AMsell$11.92$0.00030334.040.00010339,297.75
0x050...1B9a
0x9b...2c49
09/23/20255:08:15 AMbuy$9.8$0.00029843.40.000103432,857.91
0xCE2...05F5
0x47...264d
09/23/20255:07:42 AMbuy$6.48$0.0002982.240.000103321,760.75
0xdE5...De92
0xd2...f1a1
09/23/20253:52:36 AMsell$8.02$0.00030512.70.000102926,308.73
0xdE5...De92
0x39...cbbc
09/23/20253:41:47 AMsell$14.71$0.00030295.010.000103148,595.43
0xCE2...05F5
0xa8...59c6
09/23/20253:00:50 AMbuy$9.08$0.00029953.140.000103530,327.34
0xCE2...05F5
0x02...94de
09/23/20252:48:39 AMbuy$9.03$0.00030083.10.000103430,038.53
0xCE2...05F5
0x83...8183
09/23/20252:00:51 AMbuy$9.03$0.0003023.080.000103229,920.22
0xCE2...05F5
0xb6...2e5c
09/23/20251:50:45 AMbuy$9.44$0.00030153.220.000103131,310.56
0xdE5...De92
0xd2...f24b
09/23/20251:20:47 AMbuy$9.05$0.00030543.050.000102929,646.69
0xCE2...05F5
0x19...084b
09/23/202512:23:08 AMsell$10$0.00030773.330.000102532,503
0xdE5...De92
0xb2...66b0
09/23/202512:22:53 AMsell$6.25$0.00030812.080.000102620,306.57
0xdE5...De92
0x84...be92