WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002642
Presyo
0.0001089 NEAR
TVL
$19,701.83
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
120
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
37.22M
Pinagsama NEAR:
$4,062.18

WANNA/NEAR price stats sa Aurora

Noong Agosto 30, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002642. Ang presyo ng WANNA ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $119.87. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $26,467.17. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $19,701.83. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $19,701.83.

Ang kabuuang transaksyon ng WANNA/NEAR ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $119.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001089, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002642 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/29/20259:41:01 PMsell$5.39$0.00026422.220.000108920,411.67
0x0A0...DeBe
0x2d...0a4d
08/29/20257:06:10 PMbuy$10.42$0.00026284.330.000109339,637.43
0x0b8...4423
0x61...35ed
08/29/20252:56:49 PMsell$4.41$0.00026391.820.000108816,728.97
0x004...5623
0x32...cf0d
08/29/20252:06:28 PMbuy$11.99$0.00026884.870.000109244,609.6
0x0A9...Ad94
0x87...297b
08/29/202512:31:13 PMsell$11.26$0.00026664.590.000108742,240.73
0x07B...48eB
0x38...9ad2
08/29/20258:53:15 AMbuy$6.63$0.00026682.710.000109224,854.59
0x013...1F7C
0x10...5911
08/29/20258:20:32 AMbuy$10.4$0.00026634.260.00010939,066.81
0x05F...FA77
0x8a...dfec
08/29/20257:15:38 AMbuy$9.04$0.0002693.660.000108933,606.99
0xCE2...05F5
0x09...585e
08/29/20257:15:38 AMsell$2.25$0.00026810.91090.00010858,392.5
0xCE2...05F5
0x09...585e
08/29/20257:09:33 AMsell$2.24$0.00026770.90680.00010838,365.83
0xCE2...05F5
0x39...ee87
08/29/20257:09:33 AMbuy$9$0.00026863.640.000108733,500.18
0xCE2...05F5
0x39...ee87
08/29/20257:02:51 AMbuy$12.5$0.000270950.000108546,162.92
0x0C7...d6Ff
0x2d...bc11
08/29/20256:40:18 AMbuy$5.49$0.00027042.20.000108320,318.94
0x05E...d59C
0xf1...b969
08/29/20256:39:21 AMbuy$4.89$0.00027031.950.000108218,098.3
0x0Ef...e353
0xcb...656b
08/29/20253:42:49 AMsell$4.93$0.00027041.960.000107718,232.41
0x035...ebFB
0x75...5a3e
08/28/202510:48:54 PMsell$8.97$0.00027193.560.000107933,018.23
0xCE2...05F5
0x6e...db29
08/28/20255:00:29 PMbuy$8.99$0.0002713.590.000108333,196.6
0xCE2...05F5
0xee...6364
08/28/20254:59:37 PMbuy$8.69$0.00027083.470.000108132,082.34
0x014...BC70
0x1a...8701
08/28/20254:07:21 PMsell$4.37$0.00027161.730.000107716,111.06
0x07e...550E
0x55...5659
08/28/20251:06:46 PMbuy$4.69$0.0002731.860.000108117,210.32
0x0B5...74a3
0x0d...1104