WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0001502
Presyo
0.0001419 NEAR
TVL
$9,817.79
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
35
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
32.67M
Pinagsama NEAR:
$4,640.03

WANNA/NEAR price stats sa Aurora

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0001502. Ang presyo ng WANNA ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $34.54. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $15,020.53. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $9,817.80. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $9,817.80.

Ang kabuuang transaksyon ng WANNA/NEAR ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $34.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001419, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0001502 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/16/20268:52:09 PMsell$6.29$0.00015025.940.000141941,887.05
0xdE5...De92
0xb1...cd0b
02/16/20263:33:20 PMbuy$4.4$0.00014644.290.000142530,099.13
0xdE5...De92
0x9b...5986
02/16/20263:32:38 PMbuy$1.95$0.00014661.890.000142313,322.25
0xdE5...De92
0x08...5388
02/16/20263:31:42 PMbuy$0$04.360.000142130,731.66
0xdE5...De92
0x3f...5f48
02/16/20262:27:10 PMbuy$2.86$0.00014832.730.000141919,284.87
0xdE5...De92
0xae...127c
02/16/202612:40:38 PMsell$4.61$0.00015044.330.000141430,668.73
0xdE5...De92
0xee...ef96
02/16/202612:27:04 PMsell$0$01.920.000141613,604.29
0xdE5...De92
0x1f...75cf
02/16/202611:21:19 AMbuy$4.54$0.00014734.380.000142130,832.08
0xdE5...De92
0x3d...5e27
02/16/20269:34:02 AMsell$0$00.5810.00014144,108.05
0x07A...8529
0x1f...e56d
02/16/20269:33:40 AMsell$0.916$0.00014870.87110.00014146,157.57
0x009...e5A7
0x94...7a09
02/16/20269:32:10 AMsell$0$00.59870.00014154,231.01
0x056...F3C9
0x2e...584c
02/16/20269:28:10 AMsell$0$00.63470.00014154,483.97
0x002...f633
0xd7...f220
02/16/20269:25:42 AMsell$0$00.63390.00014154,476.93
0x06F...7de3
0x6c...e350
02/16/20269:23:17 AMsell$0$01.10.00014167,791.54
0x0c5...BA5f
0xb5...d248
02/16/20265:37:04 AMbuy$5.34$0.00014795.130.00014236,146.14
0xdE5...De92
0x1e...f88c
02/16/20261:35:16 AMsell$0$09.60.000141667,827.95
0xdE5...De92
0x7b...4632
02/16/20261:10:03 AMsell$2.25$0.00014962.140.00014215,068.31
0xdE5...De92
0xaa...e382
02/15/202611:00:22 PMsell$1.35$0.00014951.290.00014219,078.24
0xdE5...De92
0x43...cf02
02/15/20269:38:26 PMsell$0$02.060.000142214,511.68
0xdE5...De92
0x3b...cfc3
02/15/20269:13:54 PMsell$0$01.880.000142313,215.64
0xdE5...De92
0x3c...4f9d