WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANNA-NEAR pair

Presyo USD
$0.0002462
Presyo
0.0001137 NEAR
TVL
$17,958.74
MKT CAP
$24.7K
5m
0%
1h
0.07%
4h
0.07%
24h
1.33%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
176
Telegram price alerts
Pares:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WANNA:
36.37M
Pinagsama NEAR:
$4,149.37

WANNA/NEAR price stats sa Aurora

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WANNA token sa DEX WannaSwap ay $0.0002462. Ang presyo ng WANNA ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $175.91. Ang kontrata ng WANNA token ay 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 na may market cap na $24,686.31. Ang kontrata ng liquidity pool ay 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 na may kabuuang halaga na naka-lock (TVL) na $17,958.75. Ang WANNA/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANNA/NEAR na may kontrata na address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 ay $17,958.75.

Ang kabuuang transaksyon ng WANNA/NEAR ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WANNA/NEAR pool ay may trading volume na $175.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANNA sa NEAR ay 0.0001137, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WANNA sa USD ay $0.0002462 ngayon.

WANNA-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/30/20252:57:10 PMsell$5.21$0.00024622.40.000113721,177.12
0xCE2...05F5
0x36...cf1c
06/30/20252:56:58 PMbuy$7.98$0.00024713.680.000114232,301.88
0xdE5...De92
0x7b...be65
06/30/20252:54:42 PMsell$4.26$0.0002461.970.000113617,351.7
0x0EB...a3f8
0x37...12ca
06/30/20252:54:40 PMbuy$7.75$0.00024693.580.000114131,421.39
0xdE5...De92
0x67...c219
06/30/20252:54:14 PMbuy$8.02$0.00024653.70.000113932,564.42
0xdE5...De92
0x98...6e24
06/30/20252:53:48 PMbuy$8.41$0.0002463.880.000113734,200.23
0xdE5...De92
0x58...8689
06/30/20259:44:11 AMsell$0.4529$0.00024860.20610.00011311,821.87
0xCE2...05F5
0x51...4aed
06/30/20259:44:11 AMbuy$9.09$0.00024934.130.000113436,477.59
0xCE2...05F5
0x51...4aed
06/30/20256:50:54 AMbuy$6.49$0.0002482.960.000113226,181.93
0x018...3501
0xe1...3c76
06/30/20254:43:35 AMbuy$8.68$0.00024963.930.000113134,785.03
0xdE5...De92
0xc0...8d00
06/30/20253:31:18 AMbuy$2.73$0.00024991.230.000112910,927.07
0x6Ba...9D87
0x64...614e
06/30/20252:57:20 AMbuy$8.73$0.00025223.90.000112834,646.93
0xdE5...De92
0xf1...18a5
06/30/20251:16:47 AMbuy$8.25$0.00024933.730.000112633,121.69
0xdE5...De92
0x24...58fa
06/29/202510:50:11 PMsell$2.78$0.00025641.210.000112110,855.17
0xbaE...5301
0x4b...a503
06/29/202510:25:13 PMsell$8.8$0.00025453.880.000112234,587.4
0xdE5...De92
0x07...f710
06/29/202510:20:38 PMsell$5.65$0.00025352.50.000112422,310.02
0xdE5...De92
0xe8...eeaf
06/29/202510:19:54 PMsell$9.07$0.0002524.050.000112536,015.96
0xdE5...De92
0x6f...934a
06/29/202510:19:09 PMsell$3.95$0.00025111.770.000112715,746.31
0xdE5...De92
0xef...3ebe
06/29/202510:08:23 PMsell$8.17$0.00024983.690.000112932,725.48
0xdE5...De92
0xd7...2d99
06/29/202510:04:14 PMsell$4.85$0.00024832.210.00011319,562.35
0xdE5...De92
0x8f...03e3