WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.16
Presyo
0.0005687 WETH
TVL
$5,560.39
MKT CAP
$959.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,389.53
Pinagsama WETH:
$1.35

NEAR/WETH price stats sa Aurora

Noong Abril 4, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $1.16. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $959,183.39. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $5,560.40. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $5,560.40.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005687, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.16 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20263:46:18 AMbuy$5.14$1.160.0025130.00056874.41
0xdE5...De92
0xbd...1e9b
04/03/20262:18:04 AMbuy$4.45$1.150.0021760.00056673.83
0xdE5...De92
0x05...afa9
04/02/20264:40:14 PMsell$6.29$1.160.0030510.00056485.4
0xdE5...De92
0x31...32f2
04/02/20261:35:12 PMbuy$5.17$1.150.0025430.00056734.48
0xdE5...De92
0xbd...22ad
04/02/20263:50:12 AMbuy$6.76$1.160.0032890.00056495.82
0xDc5...A490
0x66...d103
04/02/20263:42:27 AMbuy$7.02$1.150.003410.00056216.06
0xdE5...De92
0xa9...baa5
04/02/20262:13:39 AMsell$3.83$1.170.0018270.00055923.26
0xdE5...De92
0xb0...a682
04/02/20261:26:18 AMsell$4$1.180.0018990.00056073.38
0xdE5...De92
0x26...f788
04/01/20265:03:14 PMsell$7.19$1.220.0033270.00056535.88
0xdE5...De92
0x1a...8c37
04/01/20264:36:30 PMsell$5.15$1.20.0024240.00056784.27
0xdE5...De92
0x77...64bc
04/01/202612:45:01 PMbuy$5.14$1.210.0024160.000574.23
0xdE5...De92
0xf8...f000
03/31/202611:19:03 PMsell$5.97$1.180.0028580.00056795.03
0xdE5...De92
0x13...0507
03/31/20265:36:47 PMsell$4.54$1.20.0021570.000573.78
0xdE5...De92
0xd5...7c84
03/31/20265:14:55 PMsell$6.2$1.20.002950.00057225.15
0xdE5...De92
0xa4...d3d2
03/31/20264:39:54 PMsell$6.17$1.190.0029740.00057475.17
0xdE5...De92
0x76...b851
03/31/20262:40:20 PMsell$0.5211$1.190.00025140.0005760.4364
0x6Ba...9D87
0xd8...ac81
03/31/20261:52:24 PMsell$0.5225$1.190.00025230.00057620.4378
0x0d4...f577
0xd8...f525
03/31/202610:37:50 AMbuy$4.53$1.170.0022390.00057773.87
0xdE5...De92
0x76...a368
03/31/20263:01:30 AMsell$4.87$1.190.0023480.00057554.08
0xdE5...De92
0x00...a7db
03/31/20261:37:56 AMsell$0.5313$1.190.00025570.00057660.4435
0x3fE...D8Ff
0x6f...15fa