WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.31
Presyo
0.0006333 WETH
TVL
$5,954.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,262
Pinagsama WETH:
$1.43

NEAR/WETH price stats sa Aurora

Noong Marso 15, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $1.31. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,073,810.07. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $5,954.36. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $5,954.36.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0006333, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.31 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202610:24:51 AMsell$3.2$1.310.0015450.00063332.44
0xdE5...De92
0x3e...2aa3
03/14/202612:51:03 AMsell$2.2$1.320.0010580.00063451.66
0x8a8...adD2
0x27...f984
03/14/202612:50:57 AMsell$3.11$1.320.0014930.00063562.35
0xdE5...De92
0xb3...0113
03/14/202612:08:25 AMsell$2.85$1.320.001370.00063692.15
0xdE5...De92
0x5f...31d2
03/13/20264:18:54 PMsell$5.99$1.360.0028190.00064014.4
0x0e7...17da
0x5e...c3a1
03/13/20264:18:54 PMsell$3.29$1.350.0015470.00063822.42
0xdE5...De92
0xf2...de6f
03/13/20264:18:52 PMbuy$21.26$1.360.010.000639515.63
0xdAa...Df21
0xc7...abb4
03/13/20264:02:54 PMsell$2.8$1.360.0013130.00063672.06
0xdE5...De92
0xde...b383
03/13/20264:02:54 PMsell$8.64$1.350.0040420.00063436.37
0x055...97F4
0x8e...b5fd
03/13/20264:02:52 PMbuy$21.38$1.350.010.000635415.73
0xbBc...Ada9
0x08...751b
03/13/20263:54:41 PMsell$3.09$1.340.0014460.00062912.29
0xdE5...De92
0xdd...8719
03/13/20263:54:40 PMsell$10.16$1.350.0047510.00063187.51
0x0d5...d279
0x8c...5f16
03/13/20263:54:39 PMbuy$21.38$1.350.010.00063215.82
0xdAa...Df21
0x55...9988
03/13/20261:19:37 PMsell$7.17$1.370.0032730.00062665.22
0xdE5...De92
0x0d...f886
03/13/20261:17:10 PMbuy$2.99$1.350.0013940.00062992.21
0xdE5...De92
0xd2...d326
03/13/20261:17:07 PMsell$21.45$1.350.010.000631215.84
0xdAa...Df21
0x8a...7b85
03/13/20268:24:15 AMbuy$5.53$1.330.0026480.0006374.15
0xdE5...De92
0x3e...d551
03/13/20268:24:13 AMsell$20.91$1.330.010.000637715.68
0xBFd...9707
0x36...0ef9
03/13/20267:41:31 AMbuy$0.5742$1.340.00027450.00064460.4258
0xDc5...A490
0x68...2b54
03/13/20267:28:33 AMbuy$2.5$1.340.0011970.00064391.85
0xbaE...5301
0x83...6f47