WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$0.9659
Presyo
0.0004877 WETH
TVL
$4,977.95
MKT CAP
$830.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,576.95
Pinagsama WETH:
$1.25

NEAR/WETH price stats sa Aurora

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $0.9659. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $830,201.01. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $4,977.96. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $4,977.96.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0004877, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.9659 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:02:42 PMsell$5.27$0.96590.0026620.00048775.45
0xdE5...De92
0x69...66ce
02/12/20261:30:57 PMsell$5.08$0.96780.0025730.00048985.25
0xdE5...De92
0xf3...2fa3
02/12/202612:31:31 PMsell$19.75$0.97740.010.000494720.21
0xdAa...Df21
0xa4...9397
02/12/202612:18:19 PMsell$6.56$0.98780.003320.00049996.64
0xdE5...De92
0x23...e4c1
02/12/202610:52:38 AMbuy$3.77$0.99280.0019110.00050253.8
0xdE5...De92
0xd6...fe13
02/12/202610:32:35 AMbuy$2.71$0.99030.0013720.00050122.73
0xdE5...De92
0xf3...15ce
02/12/20269:28:45 AMbuy$5$0.96340.0025950.00049965.19
0xdE5...De92
0xac...b598
02/12/20268:08:22 AMbuy$3.61$0.98430.001830.00049793.67
0xdE5...De92
0x2a...b026
02/11/202611:21:07 PMsell$5.11$0.96490.0026280.00049625.29
0xdE5...De92
0xe9...9f70
02/11/20269:30:39 PMbuy$2.96$0.97650.0015160.00049863.04
0xdE5...De92
0x35...2125
02/11/20266:46:39 PMbuy$4.97$0.96210.0025710.0004975.17
0xdE5...De92
0xa2...9de6
02/11/20265:57:32 PMbuy$4.33$0.95790.0022430.00049514.52
0xdE5...De92
0x82...b408
02/11/20263:10:27 PMsell$0.6803$0.94480.00035450.00049240.72
0xCE2...05F5
0x2a...b376
02/11/20263:00:06 PMsell$2.96$0.95750.0015290.00049323.1
0xdE5...De92
0xc9...0bd2
02/11/20262:07:34 PMbuy$2.8$0.97760.0014220.00049522.87
0xEdf...cf36
0xa0...13e9
02/11/202610:35:10 AMsell$2.57$0.9620.0013190.00049322.67
0xdE5...De92
0x87...febf
02/11/20267:34:18 AMbuy$5.06$0.96450.00260.00049465.25
0xdE5...De92
0xa3...5677
02/11/20264:34:36 AMbuy$6.72$0.98610.003360.00049236.82
0xCE2...05F5
0x75...0c28
02/10/20264:40:55 PMbuy$5.19$0.99110.002570.000495.24
0xdE5...De92
0x48...5d15
02/10/20264:10:16 PMsell$22.25$10.010850.000491322.08
0x0Be...554e
0x13...4cf5