WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$6.78
Presyo
0.001718 WETH
TVL
$21,229.91
MKT CAP
$6.1M
5m
0%
1h
0.20%
4h
1.98%
24h
1.42%
Ibahagi
TXNS
56
Mga Bumili
29
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,565.39
Pinagsama WETH:
$2.68

NEAR/WETH price stats sa Aurora

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $6.78. Ang presyo ng NEAR ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,236.46. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $6,140,881.00. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $21,229.91. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $21,229.91.

Ang kabuuang transaksyon ng NEAR/WETH ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $1,236.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001718, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $6.78 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:36:19 PMbuy$8$6.780.0020260.0017181.17
0xDc5...A490
0x99...6c36
12/17/20241:33:27 PMbuy$0.7072$6.780.00017890.0017160.1042
0x61D...b15A
0x13...22aa
12/17/20241:25:04 PMbuy$4.53$6.780.0011470.0017150.669
0x3fE...D8Ff
0xad...1533
12/17/20241:23:26 PMbuy$3.2$6.770.00081130.0017140.4731
0xfDf...fd58
0x0c...e888
12/17/202412:11:10 PMsell$5.97$6.750.0015110.0017080.885
0xDc5...A490
0xbd...7768
12/17/202411:46:48 AMsell$4.36$6.750.0011030.0017090.6454
0xACd...3e6A
0x90...e644
12/17/202411:45:06 AMbuy$39.51$6.760.010.001715.84
0xdAa...Df21
0x54...93e6
12/17/202411:34:50 AMsell$3.62$6.710.00091760.0016980.5402
0x887...82a4
0xcf...8bf9
12/17/202411:32:12 AMsell$9.9$6.720.0025060.00171.47
0x0d4...f577
0x8f...18cb
12/17/202411:30:58 AMbuy$39.51$6.720.010.0017025.87
0x123...509C
0x68...00a5
12/17/202411:21:33 AMsell$20.23$6.680.0051210.0016923.02
0xAC6...34d5
0xb5...4baa
12/17/202411:21:26 AMbuy$39.51$6.70.010.0016965.89
0xbBc...Ada9
0xbe...06d4
12/17/202410:19:23 AMbuy$2.23$6.670.00056650.0016890.3352
0x6Ba...9D87
0x6b...155d
12/17/20249:44:59 AMsell$3.8$6.650.00096330.0016830.5723
0x3fE...D8Ff
0x99...9391
12/17/20249:42:53 AMsell$5.51$6.650.0013950.0016840.8284
0xB3D...545C
0x49...e00a
12/17/20249:42:33 AMbuy$39.51$6.660.010.0016865.93
0xBFd...9707
0x9c...7c7d
12/17/20249:24:33 AMbuy$33.14$6.610.0083860.0016745
0x0D8...948e
0xcd...dbe1
12/17/20246:54:52 AMbuy$35.5$6.570.0089850.0016635.4
0x075...4d0e
0xae...f799
12/17/20246:54:13 AMsell$41.4$6.540.010470.0016566.32
0x053...9114
0x16...997d
12/17/20246:49:34 AMbuy$39.51$6.570.010.0016646
0x123...509C
0xea...4861