WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.46
Presyo
0.001894 WETH
TVL
$11,843.03
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.38%
24h
1.72%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
378
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,328.47
Pinagsama WETH:
$2.51

NEAR/WETH price stats sa Aurora

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $4.46. Ang presyo ng NEAR ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $377.92. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,904,158.53. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $11,843.03. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $11,843.03.

Ang kabuuang transaksyon ng NEAR/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $377.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001894, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.46 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:59:38 AMsell$25.51$4.460.010820.0018945.71
0xC5F...0F45
0x69...fa41
10/25/20262:59:40 AMbuy$1.87$4.460.00079470.0018940.4194
0xFAD...88f5
0xba...2cab
10/24/202611:27:19 PMbuy$13.92$4.440.0059670.0019053.13
0xFAD...88f5
0xcd...7a68
10/24/20269:11:58 PMsell$25.38$4.430.010870.0019025.71
0xC5F...0F45
0x15...0dc7
10/24/20268:01:42 PMbuy$5.37$4.470.0023020.0019161.2
0x48C...40B5
0x61...6a04
10/24/20266:27:50 PMbuy$13.16$4.420.0056880.001912.97
0xC5F...0F45
0x44...63d9
10/24/20265:30:06 PMsell$26.39$4.410.01140.0019065.98
0xC5F...0F45
0x0d...32ca
10/24/20264:12:34 PMsell$2.85$4.420.0012380.0019160.6462
0xFAD...88f5
0xdc...7f1e
10/24/20264:12:30 PMbuy$23.06$4.420.010.0019195.2
0x123...509C
0x65...5336
10/24/20264:12:32 PMsell$3.57$4.420.0015480.0019180.8069
0xFAD...88f5
0x80...8574
10/24/20264:01:49 PMbuy$11.46$4.40.0049690.0019082.6
0xFAD...88f5
0x38...fae6
10/24/20263:57:57 PMbuy$23.03$4.380.010.0019025.25
0xdAa...Df21
0x31...728e
10/24/20263:57:59 PMsell$8.3$4.370.0036060.0018991.89
0xFAD...88f5
0xa7...148e
10/24/20263:16:34 PMsell$6.48$4.340.0028230.0018891.49
0xFAD...88f5
0x98...6f19
10/24/20263:16:32 PMbuy$22.98$4.340.010.0018915.28
0xdAa...Df21
0x8b...4758
10/24/20263:10:10 PMsell$6.17$4.350.0026640.0018821.41
0xFAD...88f5
0x45...eddd
10/24/20263:10:12 PMsell$5.12$4.350.0022120.0018781.17
0xFAD...88f5
0x36...8997
10/24/20263:10:09 PMbuy$23.16$4.360.010.0018845.3
0xbBc...Ada9
0xd4...5b20
10/24/20263:04:46 PMbuy$25.58$4.350.0110.0018735.87
0xdAa...Df21
0xa1...3b4a
10/24/20263:04:47 PMsell$8.22$4.350.0035350.0018711.88
0x0aC...31c7
0x20...1088