WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.03
Presyo
0.000848 WETH
TVL
$7,905.99
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.62%
24h
-3.87%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
40
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,940.44
Pinagsama WETH:
$1.64

NEAR/WETH price stats sa Aurora

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.03. Ang presyo ng NEAR ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $40.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,873,043.68. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $7,905.99. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $7,905.99.

Ang kabuuang transaksyon ng NEAR/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $40.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.000848, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.03 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:05:16 PMsell$4.01$2.030.0016740.0008481.970xb0...dfb4
07/01/20258:04:16 PMsell$1.59$2.030.00066250.00084920.78020x30...5690
07/01/20258:01:44 PMsell$1.25$2.030.00052450.00084980.61710x26...d859
07/01/20256:23:26 PMsell$8.16$2.060.0033710.00085183.950x82...8ab1
07/01/20256:22:52 PMsell$0.5437$2.060.00022420.00085360.26270xf7...026f
07/01/20254:47:13 PMbuy$1.65$2.070.00068520.00085680.79960xf7...8e0c
07/01/20254:40:08 PMsell$9.75$2.060.0040310.00085514.710x8a...e45f
07/01/20252:43:01 PMbuy$2.84$2.080.0011730.000861.360xc6...0961
07/01/20259:39:51 AMsell$1.29$2.090.00053010.00085630.61910xb2...9359
07/01/20257:25:17 AMsell$1.68$2.090.00068730.00085690.80210x79...8554
07/01/20257:23:27 AMsell$1.62$2.10.00066240.00085760.77230xe1...8ea2
07/01/20257:22:13 AMsell$0.3363$2.10.00013720.0008580.160x91...ed2b
07/01/20257:20:16 AMsell$0.4655$2.110.00018880.00085820.220xe8...f32a
07/01/20255:41:50 AMsell$1.86$2.110.00075560.00085870.880x9b...31a6
07/01/20255:10:17 AMsell$2.89$2.110.0011760.00085971.360x44...8f9d
06/30/20257:57:59 PMbuy$7.28$2.160.00290.00086223.360x33...ffdf
06/30/20257:22:23 PMsell$3.59$2.140.0014380.0008581.670x76...77a8
06/30/20256:57:42 PMsell$3.08$2.130.0012420.00085941.440xac...6cfd
06/30/20256:20:05 PMsell$0.9315$2.130.00037510.00086030.4360x54...7378
06/30/20256:10:45 PMbuy$7.89$2.140.0031790.00086233.680xbd...f2fa