- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Impormasyon tungkol sa NEAR-WETH pair
- Pinagsama NEAR:
- 2,494.98
- Pinagsama WETH:
- $1.29
NEAR/WETH price stats sa Aurora
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $1.54. Ang presyo ng NEAR ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $223.22. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,312,837.81. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $7,739.51. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WETH ngayon?
Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $7,739.51.
Ilang transaksyon ang mayroon sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa NEAR/WETH pool sa nakaraang 24 na oras?
Ang NEAR/WETH pool ay may trading volume na $223.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WETH?
Ang exchange rate ng 1 NEAR sa WETH ay 0.0005183, na naitala noong 10:27 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.54 ngayon.
NEAR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:49 PM | sell | $7.56 | $1.55 | 0.002529 | 0.00052 | 4.86 | 0x2c...b1c7 | |
| 12/19/2025 | 7:38:50 PM | sell | $5.18 | $1.54 | 0.001735 | 0.0005183 | 3.34 | 0x6a...acd3 | |
| 12/19/2025 | 7:38:47 PM | buy | $29.9 | $1.55 | 0.01 | 0.0005191 | 19.26 | 0xf6...a44e | |
| 12/19/2025 | 5:37:32 PM | sell | $6.14 | $1.53 | 0.002055 | 0.0005138 | 4 | 0xb8...f4eb | |
| 12/19/2025 | 4:42:34 PM | sell | $8.85 | $1.54 | 0.002959 | 0.0005158 | 5.73 | 0x4b...1443 | |
| 12/19/2025 | 4:42:32 PM | buy | $29.91 | $1.54 | 0.01 | 0.0005151 | 19.41 | 0xd6...4fb2 | |
| 12/19/2025 | 4:36:46 PM | buy | $2.66 | $1.52 | 0.0008912 | 0.0005107 | 1.74 | 0x33...c41e | |
| 12/19/2025 | 4:36:10 PM | buy | $4.06 | $1.52 | 0.00136 | 0.0005098 | 2.66 | 0xbb...49b3 | |
| 12/19/2025 | 2:45:30 PM | buy | $3.57 | $1.51 | 0.001201 | 0.0005088 | 2.36 | 0x12...5e05 | |
| 12/19/2025 | 2:44:55 PM | buy | $8.43 | $1.51 | 0.002833 | 0.0005072 | 5.58 | 0x53...9870 | |
| 12/19/2025 | 7:07:23 AM | sell | $5.73 | $1.48 | 0.001949 | 0.0005049 | 3.86 | 0xe3...5804 | |
| 12/19/2025 | 4:13:50 AM | buy | $2.6 | $1.47 | 0.0008959 | 0.0005073 | 1.76 | 0xca...a290 | |
| 12/19/2025 | 2:34:00 AM | sell | $8.19 | $1.42 | 0.002906 | 0.0005061 | 5.74 | 0x6d...b1f0 | |
| 12/19/2025 | 1:21:50 AM | sell | $6.76 | $1.42 | 0.002406 | 0.0005082 | 4.73 | 0xd3...dcef | |
| 12/18/2025 | 11:03:51 PM | buy | $2.55 | $1.43 | 0.0009103 | 0.0005108 | 1.78 | 0x86...928c | |
| 12/18/2025 | 11:00:04 PM | buy | $20.38 | $1.42 | 0.007266 | 0.0005076 | 14.31 | 0x54...7cb4 | |
| 12/18/2025 | 11:00:02 PM | sell | $33.66 | $1.42 | 0.012 | 0.0005074 | 23.64 | 0xc8...f37d | |
| 12/18/2025 | 10:53:18 PM | sell | $7 | $1.44 | 0.002493 | 0.0005132 | 4.85 | 0xd8...1199 | |
| 12/18/2025 | 9:35:28 PM | sell | $7.04 | $1.44 | 0.002506 | 0.0005152 | 4.86 | 0x9e...0d8c | |
| 12/18/2025 | 9:22:09 PM | sell | $6.64 | $1.44 | 0.00238 | 0.0005171 | 4.6 | 0x33...08af |