WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.9
Presyo
0.001209 WETH
TVL
$6,297.81
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.65%
24h
1.65%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
66
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,645.81
Pinagsama WETH:
$1.99

NEAR/WETH price stats sa Aurora

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $1.9. Ang presyo ng NEAR ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.55. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,387,238.47. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $6,297.81. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $6,297.81.

Ang kabuuang transaksyon ng NEAR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $65.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001209, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.9 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20266:26:52 PMbuy$15.77$1.90.010.0012098.26
0xdAa...Df21
0x7f...3c33
06/24/20266:20:16 PMsell$6.78$1.880.0043240.0012013.59
0xdE5...De92
0xe4...4d06
06/24/20266:20:16 PMsell$6.91$1.890.0044040.0012063.65
0x021...A674
0x8c...a793
06/24/20266:20:14 PMbuy$15.69$1.890.010.0012078.27
0x123...509C
0x55...464b
06/24/20265:54:10 PMsell$4.73$1.870.0030290.0011982.52
0xdE5...De92
0xdb...2b14
06/24/20265:48:17 PMbuy$15.64$1.870.010.0011998.33
0x123...509C
0x0f...73f5
06/17/202612:02:01 AMsell$21.54$2.320.0120.0012949.27
0xdAa...Df21
0x3f...1289
06/16/20269:28:19 PMsell$17.95$2.340.010.0013087.64
0xbBc...Ada9
0xf9...57f5
06/16/20268:48:38 PMbuy$17.95$2.350.010.0013137.61
0xdAa...Df21
0x0c...1414
06/16/20268:15:17 PMbuy$17.95$2.330.010.00137.68
0x123...509C
0xe4...74bd
06/16/20267:17:21 PMbuy$2.69$2.310.0015080.0012931.16
0xc12...888c
0x57...6b02
06/16/20267:17:17 PMsell$17.88$2.310.010.0012937.73
0xBFd...9707
0x6e...9c7e
06/16/20266:48:21 PMbuy$6.31$2.340.0035040.0013022.68
0x0Dc...3f21
0x72...0ecd
06/16/20266:48:19 PMsell$18.01$2.340.010.0013017.68
0xdAa...Df21
0x19...ad04
06/16/20262:56:26 PMsell$17.77$2.330.010.0013147.6
0xbBc...Ada9
0x8b...5474
06/16/20262:33:53 PMsell$6.26$2.350.0035250.0013222.66
0xdE5...De92
0x43...6f13
06/16/20261:10:32 PMbuy$6.88$2.40.0037970.0013282.85
0xdE5...De92
0x44...c4b0
06/16/20261:10:30 PMsell$21.74$2.40.0120.0013289.03
0xbBc...Ada9
0x43...2f4d
06/16/202612:31:22 PMbuy$7.27$2.420.0040150.0013382.99
0xEdf...cf36
0x38...dc0a
06/16/202612:31:20 PMbuy$4.07$2.410.0022480.0013341.68
0xdE5...De92
0x10...0494