WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.42
Presyo
0.001395 WETH
TVL
$7,448.7
MKT CAP
$1.7M
5m
1.20%
1h
2.03%
4h
0.95%
24h
-17.14%
Ibahagi
TXNS
151
Mga Bumili
74
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,529.04
Pinagsama WETH:
$2.13

NEAR/WETH price stats sa Aurora

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.42. Ang presyo ng NEAR ay pababa -17.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,838.32. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,719,255.71. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $7,448.70. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $7,448.70.

Ang kabuuang transaksyon ng NEAR/WETH ay 151 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 77 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $1,838.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001395, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.42 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202612:00:31 PMsell$1.78$2.420.0010250.0013950.7345
0xb4D...648c
0xff...17c1
06/04/202612:00:28 PMbuy$17.4$2.420.010.0013957.16
0xdAa...Df21
0x7e...fbf1
06/04/202611:56:00 AMbuy$7.08$2.410.0040690.0013862.93
0x0bB...F668
0xc7...4e24
06/04/202611:55:52 AMsell$2.68$2.40.0015440.0013791.12
0xCE2...05F5
0x21...262a
06/04/202611:53:49 AMsell$6.67$2.40.0038340.0013822.77
0x02e...6E74
0x97...7506
06/04/202611:53:48 AMbuy$17.4$2.410.010.0013897.19
0xBFd...9707
0x68...d53e
06/04/202611:53:49 AMsell$7.09$2.410.0040780.0013872.93
0xdE5...De92
0x1c...0d3a
06/04/202611:51:42 AMbuy$19.14$2.390.0110.0013757.99
0x123...509C
0xde...8da3
06/04/202611:41:15 AMbuy$17.48$2.380.010.0013627.34
0xdAa...Df21
0x6a...cd86
06/04/202611:25:57 AMsell$17.48$2.370.010.0013567.36
0x123...509C
0xe0...3609
06/04/202611:12:53 AMsell$17.38$2.380.010.0013697.3
0xbBc...Ada9
0x7e...2378
06/04/202610:52:36 AMsell$7.78$2.390.0044790.0013793.24
0xdE5...De92
0xb1...9abd
06/04/202610:52:34 AMbuy$17.38$2.40.010.0013817.24
0xBFd...9707
0x1a...642c
06/04/202610:50:52 AMbuy$17.38$2.390.010.0013777.25
0xbBc...Ada9
0x72...9047
06/04/202610:50:54 AMsell$7.8$2.390.004490.0013753.26
0xdE5...De92
0x52...1b04
06/04/202610:50:56 AMsell$5.09$2.380.0029320.0013712.13
0x07e...18B5
0x06...2f8d
06/04/202610:50:20 AMsell$8.12$2.370.0046760.0013683.41
0x8a8...adD2
0x34...8878
06/04/202610:50:16 AMbuy$17.38$2.380.010.001377.29
0xBFd...9707
0xfc...8305
06/04/202610:49:23 AMsell$6.56$2.370.0037650.0013612.76
0xdE5...De92
0x45...fa88
06/04/202610:49:21 AMsell$4.24$2.380.0024350.0013651.78
0xdE5...De92
0xe6...b44a