WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.79
Presyo
0.001973 WETH
TVL
$13,916.97
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.12%
24h
4.20%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
210
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,450.12
Pinagsama WETH:
$2.86

NEAR/WETH price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $4.79. Ang presyo ng NEAR ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $210.43. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,069,377.46. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $13,916.98. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $13,916.98.

Ang kabuuang transaksyon ng NEAR/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $210.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001973, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.79 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:00:42 AMbuy$21.86$4.790.0090.0019734.56
0x021...f499
0x24...a3db
10/05/202412:00:39 AMsell$45.5$4.80.018670.0019719.46
0x13B...28e5
0x9d...37d4
10/04/20248:25:41 PMbuy$20.17$4.840.008280.0019884.16
0x9A3...5836
0xb0...df7a
10/04/20245:18:31 PMbuy$2.12$4.80.00087430.001980.4414
0xCE2...05F5
0x2c...b1df
10/04/20244:03:09 PMbuy$0.07632$4.760.000031710.001980.01601
0xCE2...05F5
0xa4...f0d8
10/04/20242:28:53 PMsell$0.2399$4.690.00010070.0019720.05109
0xA18...E881
0xb4...45b7
10/04/20242:11:21 PMsell$11.67$4.70.0049030.0019752.48
0x8C8...9958
0x78...cd0d
10/04/20242:10:05 PMsell$3.25$4.720.001360.0019790.6872
0x61D...b15A
0xd8...3830
10/04/20241:03:34 PMbuy$7.6$4.740.0031830.0019861.6
0xCE2...05F5
0x2b...9f00
10/04/202412:59:14 PMbuy$11.93$4.730.0050.0019822.52
0xCE2...05F5
0x8b...daf1
10/04/202412:58:52 PMbuy$0.2393$4.720.00010020.0019770.05069
0x61D...b15A
0x82...6c48
10/04/202410:09:23 AMsell$1.2$4.70.00050420.0019690.256
0xCE2...05F5
0xeb...a326
10/04/20245:55:02 AMbuy$23.76$4.680.010.0019715.07
0xbBc...Ada9
0x22...5b2e
10/04/20245:31:16 AMsell$23.76$4.660.010.0019635.09
0xBFd...9707
0xbc...3d5b
10/04/20242:05:41 AMbuy$2.4$4.680.0010140.0019770.5131
0x1f4...24d4
0xe2...d654
10/04/20242:02:41 AMbuy$8.77$4.680.00370.0019741.87
0xbaE...5301
0xef...7e98
10/04/20241:52:37 AMbuy$1.65$4.660.00070080.0019710.3555
0x3fE...D8Ff
0x6f...f0d9
10/04/20241:29:35 AMbuy$0.4664$4.660.00019710.001970.1
0xCE2...05F5
0x7a...dc22
10/04/20241:23:00 AMbuy$13.64$4.620.0058070.0019662.95
0x1a5...d264
0x6f...a500
10/04/202412:04:27 AMbuy$7.29$4.610.0031030.0019621.58
0xCE2...05F5
0x12...d248