WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.34
Presyo
0.0005829 WETH
TVL
$6,340.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,367.09
Pinagsama WETH:
$1.37

NEAR/WETH price stats sa Aurora

Noong Abril 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $1.34. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,096,116.18. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $6,340.67. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $6,340.67.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005829, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.34 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:35:05 AMsell$22.04$1.340.0095470.000582916.37
0x00E...B47b
0xae...bdbb
04/20/20264:21:37 AMsell$6.76$1.350.0029410.00058825
0xCE2...05F5
0xc9...4f94
04/20/20264:19:52 AMbuy$24.71$1.350.010740.000587218.29
0x000...dCf4
0x3e...f94c
04/20/20262:14:57 AMbuy$4$1.330.0017480.00058193
0xCE2...05F5
0x09...eca2
04/20/20261:40:10 AMbuy$12.04$1.330.0052170.0005799.01
0xbe3...Ce87
0x93...08d9
04/20/20261:38:49 AMbuy$16.73$1.330.007180.000573712.51
0x0b8...9405
0x23...b8b5
04/20/20261:34:12 AMsell$16.38$1.330.0070120.000571412.27
0x003...34dD
0x65...9066
04/18/20261:09:15 PMsell$3.66$1.380.0015550.00058782.64
0x3fE...D8Ff
0x46...3ff2
04/18/20269:50:20 AMbuy$16.66$1.40.0069930.000587811.89
0x026...3863
0x0b...9d79
04/17/202611:25:28 PMbuy$7.09$1.410.0029240.00058365.01
0xCE2...05F5
0x3b...1091
04/17/202611:23:12 PMsell$24.25$1.410.010.000584317.11
0xbBc...Ada9
0xae...6f90
04/17/20266:37:05 PMbuy$24.25$1.420.010.000586617.04
0xbBc...Ada9
0xce...1c03
04/17/20263:43:15 PMbuy$10.46$1.410.0042820.00058067.37
0xbaE...5301
0x2c...3e56
04/17/20263:36:50 PMsell$24.44$1.410.010.000580717.22
0xBFd...9707
0x89...9320
04/17/20263:20:22 PMbuy$7.09$1.430.0029010.0005864.95
0xACd...3e6A
0x5e...a503
04/17/20263:08:21 PMbuy$5.73$1.420.0023440.00058384.01
0xCE2...05F5
0x85...35a4
04/17/20263:07:32 PMsell$24.44$1.420.010.000584717.1
0xbBc...Ada9
0x6e...59f0
04/15/202612:34:37 PMbuy$13.48$1.370.00580.00059179.8
0x0FE...e921
0x2e...12b3
04/15/202612:11:14 PMbuy$4.39$1.360.0018890.00058853.21
0xCE2...05F5
0xa4...9c30
04/15/202612:04:12 PMbuy$2.19$1.360.00094290.00058731.6
0xCE2...05F5
0xa3...fba9