WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$6.42
Presyo
0.001626 WETH
TVL
$1
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,609.24
Pinagsama WETH:
$2.61

NEAR/WETH price stats sa Aurora

Noong Mayo 10, 2025, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $6.42. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,818,507.99. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $1.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001626, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $6.42 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20247:09:51 AMbuy$3.89$6.420.0009860.0016260.6061
0x55f...3111
0xb0...77ec
12/18/20247:06:15 AMsell$4.28$6.40.0010840.001620.6692
0xe93...D950
0x40...9500
12/18/20245:19:36 AMsell$5.75$6.40.0014560.0016210.8981
0xDc5...A490
0x32...9369
12/18/20244:04:18 AMbuy$3.94$6.430.00099940.0016280.6137
0x61D...b15A
0x14...0a82
12/18/20244:01:52 AMbuy$4.92$6.420.0012460.0016270.7663
0x3fE...D8Ff
0x83...5df8
12/18/20243:54:01 AMsell$23.71$6.410.0060010.0016233.69
0x156...65Fe
0x15...469c
12/18/20243:53:57 AMsell$33.49$6.450.0084760.0016325.19
0x0d0...383e
0xfe...e662
12/18/20243:37:50 AMsell$7.55$6.470.0019110.0016391.16
0xDc5...A490
0x9e...9e38
12/18/20242:30:02 AMbuy$13.48$6.490.0034120.0016442.07
0x66A...6736
0xb3...a779
12/18/20241:12:26 AMsell$39.51$6.480.010.0016426.08
0xbBc...Ada9
0x23...aedf
12/18/20241:08:33 AMbuy$12.09$6.530.003060.0016531.85
0xEdf...cf36
0xfc...78ec
12/18/20241:08:28 AMbuy$35.35$6.50.0089460.0016455.43
0x007...10d1
0xfa...55ce
12/18/20241:00:38 AMbuy$14.39$6.470.0036410.0016372.22
0x76E...41D5
0xd7...b7cb
12/18/20241:00:31 AMsell$39.48$6.460.0099920.0016356.11
0x0Ea...9Ab3
0x07...5d77
12/18/202412:34:12 AMsell$5.86$6.490.0014850.0016420.9042
0xACd...3e6A
0xf8...0b7d
12/17/202411:16:44 PMsell$36.93$6.510.0093460.0016475.67
0xDfe...484a
0x4a...79f6
12/17/202411:02:36 PMsell$1.04$6.540.00026410.0016550.1595
0xACd...3e6A
0xfa...2fb8
12/17/202411:02:15 PMsell$25.28$6.550.0063990.0016593.85
0x0f0...7a15
0x0d...9d26
12/17/202411:01:36 PMsell$5.49$6.570.0013890.0016640.8348
0xcB0...d0a2
0xd9...856b
12/17/202410:53:20 PMsell$4.14$6.580.0010470.0016650.629
0x0d4...f577
0x66...adec