WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.95
Presyo
0.0007993 WETH
TVL
$11,836.93
MKT CAP
$2.6M
5m
0%
1h
1.77%
4h
-0.23%
24h
-3.91%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
372
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,000.46
Pinagsama WETH:
$1.59

NEAR/WETH price stats sa Aurora

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.95. Ang presyo ng NEAR ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $371.97. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,632,721.17. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $11,836.93. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $11,836.93.

Ang kabuuang transaksyon ng NEAR/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $371.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0007993, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.95 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20253:02:33 PMbuy$13.06$2.950.0035310.00079934.410x37...2a97
07/22/20252:57:09 PMbuy$1.46$2.920.00039940.00079740.50080x62...444b
07/22/20252:04:34 PMsell$15.99$2.890.0043950.00079625.520xef...8f8e
07/22/20252:03:10 PMsell$1.16$2.90.00031940.00079850.40x58...b76e
07/22/202511:09:31 AMsell$10.37$2.960.00280.00080013.50xa9...f77f
07/22/202510:35:37 AMbuy$36.76$2.940.010.000799712.50xc4...e8ce
07/22/202510:31:34 AMbuy$2.93$2.920.00079720.000794310x1f...b1a5
07/22/20258:41:12 AMsell$1.84$2.880.00050620.0007910.640x6f...df80
07/22/20258:20:09 AMsell$0.692$2.880.00018990.00079130.240x37...2a44
07/22/20258:14:59 AMsell$12.34$2.880.0033890.00079314.270x59...b2ae
07/22/20258:03:32 AMsell$0.4903$2.910.00013350.00079490.1680x90...3aa6
07/22/20257:45:49 AMsell$14.8$2.940.0040040.00079695.020x37...b44c
07/22/20257:28:45 AMbuy$36.96$2.940.010.000797112.540xba...8a8b
07/22/20257:14:03 AMbuy$5.22$2.920.0014140.00079151.780x1a...8d26
07/22/20254:59:10 AMbuy$2.35$2.910.00063910.00079040.80850xb6...8b13
07/22/20254:59:05 AMsell$7.91$2.90.0021450.0007882.720x5e...2d80
07/22/20254:50:57 AMsell$11.6$2.910.0031460.00079073.970x11...0b74
07/22/20254:26:09 AMsell$11.25$2.950.0030240.00079373.80x08...5310
07/22/20253:42:32 AMsell$5.25$2.960.0014070.00079591.760x1d...153f
07/22/20253:22:07 AMsell$6.66$2.980.0017830.00079752.230x92...ca28