WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$3.23
Presyo
0.0007019 WETH
TVL
$13,804.3
MKT CAP
$2.7M
5m
0%
1h
1.53%
4h
0.95%
24h
14.04%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
762
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,143.36
Pinagsama WETH:
$1.49

NEAR/WETH price stats sa Aurora

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $3.23. Ang presyo ng NEAR ay pataas 14.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $761.63. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,678,248.67. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $13,804.31. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $13,804.31.

Ang kabuuang transaksyon ng NEAR/WETH ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $761.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0007019, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.23 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202512:52:09 AMbuy$11.58$3.230.0025150.00070193.58
0xdE5...De92
0xf5...36d9
09/19/202512:51:53 AMbuy$13.34$3.220.0028980.00069944.14
0xdE5...De92
0xee...0532
09/19/202512:07:52 AMbuy$11.28$3.190.0024620.00069693.53
0xdE5...De92
0xe3...ee4e
09/19/202512:03:41 AMbuy$11.12$3.180.0024280.00069463.49
0xdE5...De92
0x24...dee3
09/18/202511:03:53 PMsell$13.5$3.160.002950.00069214.26
0xdE5...De92
0xb3...60de
09/18/202510:52:39 PMsell$13.36$3.180.0029180.00069484.2
0xdE5...De92
0x6b...fc33
09/18/20259:46:31 PMsell$9.91$3.190.0021660.00069723.1
0x069...bE6d
0x84...b37c
09/18/20259:46:27 PMsell$4.6$3.190.0010060.00069861.44
0xCE2...05F5
0x15...7a41
09/18/20259:40:25 PMsell$5.36$3.20.0011710.00069971.67
0x7e0...82E2
0x43...cdba
09/18/20258:08:33 PMbuy$12.78$3.20.0028010.00070173.99
0xdE5...De92
0x87...bf93
09/18/20258:06:07 PMsell$10.89$3.210.0023670.00069873.38
0xdE5...De92
0x4d...0829
09/18/20258:06:06 PMbuy$5.89$3.230.001280.0007021.82
0x084...5fd4
0x5f...7980
09/18/20258:06:05 PMbuy$25.67$3.210.0055780.00069887.98
0xdE5...De92
0x98...2c8e
09/18/20258:04:50 PMbuy$14.21$3.190.0030870.00069484.44
0xdE5...De92
0x98...0057
09/18/20257:22:09 PMbuy$47.11$3.180.010180.000688614.79
0x0c9...613B
0x72...07e6
09/18/20257:10:14 PMbuy$13.17$3.150.0028490.00068264.17
0xdE5...De92
0xcd...99aa
09/18/20256:43:37 PMbuy$32.7$3.120.0070960.00067810.46
0x011...3C4d
0x00...b2aa
09/18/20256:39:00 PMbuy$13.01$3.090.0028320.00067354.2
0xdE5...De92
0x13...ed71
09/18/20255:54:08 PMbuy$12.32$3.080.0026810.00067093.99
0xdE5...De92
0xf2...618a
09/18/20255:50:35 PMsell$35.33$3.120.0075760.000670511.29
0x000...dCf4
0x8c...a6da