WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.85
Presyo
0.0007746 WETH
TVL
$7,657.95
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,063.76
Pinagsama WETH:
$1.59

NEAR/WETH price stats sa Aurora

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $1.85. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,372,772.56. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $7,657.95. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $7,657.95.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0007746, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.85 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20261:39:07 AMsell$11.16$1.850.0046560.00077466.01
0xdE5...De92
0x39...f034
09/02/20261:16:20 AMsell$3.35$1.860.0014010.00077751.8
0x036...Ff8F
0xa2...90a0
09/02/20261:16:18 AMsell$16.72$1.870.0069750.00078168.92
0xdE5...De92
0x45...eb83
09/02/202612:38:59 AMsell$7.79$1.890.0032340.00078664.11
0xdE5...De92
0x0b...5af5
09/01/20268:23:04 PMsell$3.01$1.90.0012490.00078881.58
0x0d7...6486
0xea...a5bd
09/01/20268:23:04 PMsell$12.15$1.910.0050390.00079196.36
0xdE5...De92
0x58...7197
09/01/20266:39:27 PMsell$5.53$1.90.0023090.00079552.9
0xdE5...De92
0xbe...acd8
09/01/20266:28:05 PMsell$7.13$1.920.0029560.00079813.7
0xdE5...De92
0x69...0259
09/01/20266:14:05 PMsell$7.97$1.930.0032950.00080114.11
0xdE5...De92
0x30...727a
09/01/20266:13:55 PMsell$3.99$1.940.001650.00080362.05
0xdE5...De92
0xdb...33da
09/01/20266:08:47 PMsell$7.32$1.950.0030220.00080593.75
0xdE5...De92
0xad...ad42
09/01/20265:17:13 PMsell$7.46$1.960.0030750.00080893.8
0xdE5...De92
0xdc...b07d
09/01/20264:37:37 PMsell$5.33$1.970.0021950.00081152.7
0xdE5...De92
0x34...39c7
09/01/20264:37:28 PMsell$3.91$1.970.0016120.00081341.98
0xdE5...De92
0x68...c677
09/01/20264:36:36 PMsell$5.36$1.990.0021960.00081532.69
0xdE5...De92
0x57...3831
09/01/20264:36:07 PMsell$3.84$1.990.0015740.00081721.92
0xdE5...De92
0x91...cd2d
09/01/20262:10:40 PMbuy$19.26$2.010.0078270.00081739.57
0x0e6...AD73
0xdf...00bc
09/01/20262:05:40 PMbuy$9.74$1.990.003970.00081154.89
0xdE5...De92
0xa1...b3d0
08/25/20267:51:37 AMbuy$2.1$1.930.0008480.0007831.08
0x092...3b0C
0x9b...9660
08/25/20267:51:26 AMsell$5.53$1.930.0022330.00078052.86
0xdE5...De92
0x83...d77d