WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$1.8
Presyo
0.001144 WETH
TVL
$6,091.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,694.94
Pinagsama WETH:
$1.93

NEAR/WETH price stats sa Aurora

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $1.8. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,322,328.41. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $6,091.66. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $6,091.66.

Ang kabuuang transaksyon ng NEAR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001144, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.8 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20267:30:04 AMsell$15.74$1.80.010.0011448.73
0xBFd...9707
0x28...4996
07/01/20263:45:24 AMbuy$15.74$1.810.010.0011498.69
0xBFd...9707
0xb4...bff1
07/01/20263:37:16 AMbuy$9.79$1.780.0062410.0011395.47
0x76E...41D5
0x49...4e7e
07/01/20262:47:19 AMbuy$5.62$1.780.0035810.0011343.15
0xdE5...De92
0x6a...e338
07/01/20262:24:08 AMbuy$4.52$1.760.0029040.001132.56
0xdE5...De92
0xa5...c318
07/01/20262:18:31 AMbuy$3.35$1.750.0021510.0011271.9
0xdE5...De92
0xc0...6b17
07/01/20262:05:24 AMsell$15.58$1.750.010.0011278.86
0xdAa...Df21
0x65...b212
07/01/20261:13:27 AMsell$6.77$1.760.0043620.0011353.84
0xdE5...De92
0x90...3d61
07/01/20261:01:06 AMbuy$2.13$1.780.001370.0011421.2
0xbe3...Ce87
0x7a...22c9
07/01/20261:01:03 AMsell$3.69$1.770.002370.0011382.08
0x096...77D6
0x69...4ce7
07/01/20261:01:03 AMsell$14.94$1.780.0095770.0011458.36
0xdE5...De92
0x55...4574
06/30/20263:00:04 PMbuy$9.85$1.770.0063770.0011515.53
0x0F8...f435
0x86...b0ac
06/30/20263:00:04 PMbuy$9.19$1.760.005950.0011445.19
0xdE5...De92
0x4c...e22c
06/30/20263:00:02 PMsell$38.61$1.770.0250.00115121.71
0x123...509C
0x70...a7d5
06/30/20262:07:17 PMbuy$2.47$1.80.0015990.0011691.36
0x0b8...88f6
0xde...1486
06/30/20262:07:17 PMbuy$9.92$1.790.0064230.0011655.51
0xdE5...De92
0x80...e5af
06/30/20261:59:30 PMsell$8.49$1.790.0054960.0011594.73
0xdE5...De92
0xe4...8b92
06/30/20261:50:27 PMbuy$8.93$1.790.00580.0011644.98
0x097...0D38
0x7a...73ca
06/27/20266:22:15 PMsell$15.91$1.880.010.0011858.43
0xBFd...9707
0x28...1aad
06/27/20265:49:40 PMbuy$13.85$1.890.0087040.001197.31
0x0AC...233e
0xe1...23ae