WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$4.95
Presyo
0.001848 WETH
TVL
$1
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
837
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
1,352.41
Pinagsama WETH:
$2.45

NEAR/WETH price stats sa Aurora

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $4.95. Ang presyo ng NEAR ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $836.86. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,241,795.17. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $1.00.

Ang kabuuang transaksyon ng NEAR/WETH ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $836.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.001848, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.95 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20264:49:50 PMsell$3.5$4.950.0013060.0018480.7069
0xFAD...88f5
0x09...a2e0
09/29/20263:50:27 PMbuy$11.84$4.970.0044130.0018532.38
0xFAD...88f5
0x05...3f04
09/29/20263:38:09 PMbuy$20.31$4.940.0075730.0018444.1
0xFAD...88f5
0xdd...b8e2
09/29/20263:27:07 PMsell$11.27$4.920.0042040.0018342.29
0x0Ae...58c7
0xec...7a7c
09/29/20263:24:34 PMsell$15.99$4.950.0059430.0018423.22
0xFAD...88f5
0x50...a708
09/29/20263:20:23 PMsell$6.15$4.980.002280.0018481.23
0xFAD...88f5
0xf4...444e
09/29/20263:17:04 PMbuy$19.24$4.990.0071350.0018513.85
0xFAD...88f5
0xe5...d31c
09/29/20262:31:13 PMbuy$10.12$50.0037280.0018432.02
0xFAD...88f5
0x7c...bb55
09/29/20262:20:06 PMbuy$13.35$4.980.0049180.0018372.67
0xFAD...88f5
0xed...3f7c
09/29/20262:19:21 PMbuy$12.75$4.960.0046960.001832.56
0xFAD...88f5
0xd9...f890
09/29/20261:52:04 PMbuy$20.2$4.960.0074050.0018214.06
0x011...1868
0x7b...2bc4
09/29/20261:51:17 PMbuy$19.28$4.930.007070.001813.9
0x0c5...7ea7
0x56...050d
09/29/20261:50:38 PMbuy$14.33$4.910.0052550.0018012.91
0xFAD...88f5
0xd4...6964
09/29/20261:50:02 PMbuy$11.54$4.890.004230.0017942.35
0xFAD...88f5
0x1c...7a73
09/29/20261:47:37 PMbuy$16.45$4.870.006030.0017873.37
0xFAD...88f5
0x61...c06e
09/29/20261:46:44 PMbuy$11.38$4.850.0041710.0017792.34
0xFAD...88f5
0xd7...e0ac
09/29/20261:02:38 PMsell$15.14$4.840.0055390.0017733.12
0xdE5...De92
0xea...2593
09/29/202611:48:15 AMbuy$14.41$4.860.005280.001782.96
0xFAD...88f5
0x0c...2008
09/29/202611:47:18 AMbuy$13.35$4.840.004890.0017732.75
0xFAD...88f5
0x19...387d
09/29/202611:35:33 AMbuy$15.13$4.820.0055450.0017653.14
0xFAD...88f5
0xd2...2ae2