WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WETH pair

Presyo USD
$2.44
Presyo
0.0005611 WETH
TVL
$11,683.84
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
227
Telegram price alerts
Pares:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama NEAR:
2,393.16
Pinagsama WETH:
$1.34

NEAR/WETH price stats sa Aurora

Noong Agosto 30, 2025, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.44. Ang presyo ng NEAR ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $227.40. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,247,931.35. Ang kontrata ng liquidity pool ay 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 na may kabuuang halaga na naka-lock (TVL) na $11,683.85. Ang NEAR/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WETH na may kontrata na address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 ay $11,683.85.

Ang kabuuang transaksyon ng NEAR/WETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEAR/WETH pool ay may trading volume na $227.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WETH ay 0.0005611, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.44 ngayon.

NEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20253:24:15 AMbuy$2.58$2.440.00059280.00056111.050x84...8f8a
08/30/20252:01:02 AMbuy$3.86$2.40.00090230.00056051.60x52...99fb
08/29/20257:04:28 PMsell$17.33$2.410.0040110.00055957.160x26...ed4d
08/29/20255:05:46 PMsell$15.01$2.430.0034750.00056276.170x92...a53d
08/29/20252:22:08 PMbuy$5.2$2.420.0012160.00056592.140x01...93b5
08/29/20252:14:05 PMsell$2.44$2.430.00056750.000564310xfc...ab9a
08/29/20252:14:05 PMsell$4.63$2.420.0010750.00056361.90xf3...f1ca
08/29/20252:14:05 PMsell$11.26$2.430.0026130.00056564.620xfe...f8db
08/29/20252:13:56 PMsell$12.8$2.430.0029820.00056795.250xd8...517c
08/29/20252:13:55 PMbuy$42.93$2.430.010.000567317.620xbf...1bb2
08/29/20251:58:47 PMbuy$12.91$2.450.0029530.00056185.250xb9...b739
08/29/202512:37:38 PMsell$4.41$2.450.0010060.00055881.80xf0...8ce7
08/29/202512:30:51 PMbuy$16.29$2.450.0037130.00055996.630x47...d31d
08/29/20259:05:28 AMsell$1.41$2.420.00032550.00055620.58510x04...f97a
08/29/20258:29:05 AMsell$1.41$2.440.00032280.00055670.57980xac...4ed9
08/29/20258:29:05 AMsell$1.13$2.440.00025910.00055650.46560xac...4ed9
08/29/20257:34:43 AMsell$1.67$2.440.0003820.0005570.68580xc1...fc8a
08/29/20257:30:27 AMsell$2.01$2.440.00045910.00055740.82370xe4...a2f1
08/29/20257:27:39 AMsell$0.9797$2.440.0002230.00055770.39990xd4...8f88
08/29/20257:04:11 AMsell$4.34$2.460.00098210.00055821.750xb1...624c