WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDT.e pair

Presyo USD
$2.14
Presyo
2.14 USDT.e
TVL
$1,251.91
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-5.59%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
54
Telegram price alerts
Pares:
0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama NEAR:
289.81
Pinagsama USDT.e:
$625.95

NEAR/USDT.e price stats sa Aurora

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.14. Ang presyo ng NEAR ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $53.85. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,537,383.72. Ang kontrata ng liquidity pool ay 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 na may kabuuang halaga na naka-lock (TVL) na $1,251.91. Ang NEAR/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDT.e na may kontrata na address 0x2e02Bea8e9118f7d2ccadA1d402286Cc6d54bd67 ay $1,251.91.

Ang kabuuang transaksyon ng NEAR/USDT.e ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEAR/USDT.e pool ay may trading volume na $53.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDT.e ay 2.14, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.14 ngayon.

NEAR-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
06/19/20261:45:44 PMbuy$6.51$2.146.512.143.04
0x0A6...CBF8
0xef...8c2c
06/19/202612:25:46 PMsell$4.34$2.124.342.122.04
0xdE5...De92
0x22...543e
06/19/20263:15:23 AMsell$7.06$2.167.062.163.26
0xdE5...De92
0x76...4fff
06/19/20263:14:37 AMsell$4.28$2.24.282.21.94
0xdE5...De92
0xbe...598c
06/19/202612:32:19 AMbuy$4.04$2.214.042.211.82
0xdE5...De92
0xf5...6186
06/18/20267:44:20 PMbuy$5.73$2.185.732.182.63
0x032...8e70
0x36...f92a
06/18/20265:29:08 PMbuy$1.3$2.151.32.150.6045
0x602...f67a
0xd9...cf51
06/18/20265:29:05 PMsell$6.5$2.166.52.163
0xdE5...De92
0xf7...f492
06/18/20263:52:15 PMsell$4.74$2.24.742.22.15
0xdE5...De92
0xd8...186a
06/18/20263:40:21 PMsell$4.27$2.234.272.231.91
0xdE5...De92
0xe4...0f5f
06/18/20263:29:34 PMsell$5.01$2.265.012.262.21
0xdE5...De92
0xf4...14a9
06/18/20261:27:46 PMbuy$5.95$2.275.952.272.61
0xCE2...05F5
0x07...295e
06/18/202612:45:38 PMbuy$5.84$2.235.842.232.61
0x083...04ad
0xbb...2ac5
06/18/20268:24:54 AMbuy$4.46$2.194.462.192.03
0xdE5...De92
0xdb...eb0b
06/18/20265:05:14 AMsell$4.41$2.184.412.182.01
0xdE5...De92
0x08...e35f
06/17/202611:14:48 PMsell$4.58$2.214.582.212.06
0xdE5...De92
0x37...b15d
06/17/20269:44:02 PMsell$5.69$2.255.692.252.52
0x074...52a6
0x20...3873
06/17/20267:38:48 PMsell$4.32$2.294.322.291.88
0xdE5...De92
0x6e...81b4
06/17/20266:02:42 PMsell$5.63$2.325.632.322.42
0x0eD...AD19
0xce...cc13
06/17/20263:50:36 PMbuy$4.56$2.334.562.331.94
0xdE5...De92
0xe9...47a4