WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$2.03
Presyo
2.03 USDC.e
TVL
$7,930.54
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.10%
24h
-6.37%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
196
Telegram price alerts
Pares:
0xBf560771B6002a58477EFBCDD6774A5a1947587B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
1,951.03
Pinagsama USDC.e:
$3,965.27

NEAR/USDC.e price stats sa Aurora

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.03. Ang presyo ng NEAR ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $196.08. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,868,129.73. Ang kontrata ng liquidity pool ay 0xBf560771B6002a58477EFBCDD6774A5a1947587B na may kabuuang halaga na naka-lock (TVL) na $7,930.55. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0xBf560771B6002a58477EFBCDD6774A5a1947587B ay $7,930.55.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $196.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 2.03, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.03 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/01/20258:02:27 PMsell$10.7$2.0310.72.035.26
0xdE5...De92
0xde...7ae4
07/01/20256:32:07 PMsell$11.3$2.0411.32.045.52
0xdE5...De92
0x03...451c
07/01/20256:18:11 PMsell$10.91$2.0510.912.055.3
0xdE5...De92
0xe4...6562
07/01/20255:10:30 PMbuy$0.135$2.070.1352.070.0652
0xCE2...05F5
0xd1...3860
07/01/20255:08:00 PMbuy$1.18$2.061.182.060.5739
0xCE2...05F5
0xbc...c633
07/01/20255:05:05 PMsell$11.63$2.0611.632.065.63
0xdE5...De92
0xfb...4150
07/01/20254:47:13 PMbuy$0.8333$2.080.83332.080.4005
0xCE2...05F5
0xf7...8e0c
07/01/20254:46:15 PMsell$10.72$2.0710.722.075.16
0xdE5...De92
0xbd...83a7
07/01/20252:47:43 PMsell$0.45$2.080.452.080.216
0xCE2...05F5
0x5f...be1a
07/01/20252:43:01 PMsell$1.63$2.081.632.080.784
0xCE2...05F5
0xc6...0961
07/01/20252:28:34 PMsell$11.72$2.0911.722.095.6
0xdE5...De92
0xff...23f0
07/01/20252:16:38 PMbuy$11.59$2.0911.592.095.52
0xdE5...De92
0xfa...9ff6
07/01/20251:51:39 PMbuy$11.01$2.0811.012.085.27
0xdE5...De92
0xa1...cde0
07/01/20251:11:48 PMsell$11.21$2.0711.212.075.39
0xdE5...De92
0x33...1afe
07/01/20259:36:57 AMsell$10.81$2.0910.812.095.17
0xdE5...De92
0x13...e9ed
07/01/20257:25:17 AMsell$5.95$2.15.952.12.83
0xCE2...05F5
0x79...8554
07/01/20257:22:13 AMsell$3.3$2.13.32.11.56
0xCE2...05F5
0x91...ed2b
07/01/20257:19:18 AMsell$11.28$2.1111.282.115.34
0x066...85D4
0x62...8032
07/01/20255:26:27 AMsell$6.3$2.126.32.122.97
0xCE2...05F5
0x4e...f4c6
07/01/20255:07:45 AMsell$3.57$2.123.572.121.68
0xCE2...05F5
0x03...7bbd