WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$2.25
Presyo
2.25 USDC.e
TVL
$8,616.44
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.46%
24h
-5.02%
Ibahagi
TXNS
81
Mga Bumili
40
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0xBf560771B6002a58477EFBCDD6774A5a1947587B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
1,911.44
Pinagsama USDC.e:
$4,308.22

NEAR/USDC.e price stats sa Aurora

Noong Mayo 31, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.25. Ang presyo ng NEAR ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,115.78. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,616,625.02. Ang kontrata ng liquidity pool ay 0xBf560771B6002a58477EFBCDD6774A5a1947587B na may kabuuang halaga na naka-lock (TVL) na $8,616.45. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0xBf560771B6002a58477EFBCDD6774A5a1947587B ay $8,616.45.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $1,115.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 2.25, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.25 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/30/202611:45:18 PMsell$11.55$2.2511.552.255.12
0xdE5...De92
0x0d...fd81
05/30/202611:43:35 PMsell$12.33$2.2612.332.265.43
0xdE5...De92
0x3b...e529
05/30/202611:38:43 PMbuy$1.95$2.281.952.280.8573
0x049...Fd4B
0xdf...e723
05/30/202611:38:40 PMbuy$3.14$2.273.142.271.37
0x053...E111
0xcf...a38c
05/30/202611:38:40 PMbuy$1.37$2.271.372.270.6015
0x042...1828
0x40...e127
05/30/202610:51:14 PMbuy$9.74$2.289.742.284.26
0xCa5...BF95
0x3f...5557
05/30/202610:51:10 PMsell$13.49$2.2713.492.275.92
0xdE5...De92
0x7a...4119
05/30/202610:43:57 PMbuy$4.83$2.294.832.292.11
0xCE2...05F5
0x65...eadb
05/30/202610:43:05 PMsell$11.11$2.2811.112.284.86
0xdE5...De92
0x22...53d6
05/30/20269:41:20 PMsell$23.03$2.323.032.310
0x123...509C
0x39...9714
05/30/20268:02:12 PMbuy$23.12$2.3123.122.3110
0xbBc...Ada9
0xf5...af38
05/30/20267:40:07 PMsell$23.03$2.323.032.310
0xbBc...Ada9
0x7c...1832
05/30/20266:03:41 PMbuy$23.12$2.3123.122.3110
0x123...509C
0xa5...72e4
05/30/20265:37:13 PMbuy$2.93$2.292.932.291.27
0x0Ed...1586
0xf1...8b4c
05/30/20265:33:56 PMsell$25.31$2.325.312.311
0x123...509C
0x21...d819
05/30/20265:32:56 PMsell$25.51$2.3125.512.3111
0x123...509C
0x47...659d
05/30/20265:32:59 PMbuy$8.33$2.318.332.313.59
0xc12...888c
0xb6...4977
05/30/20263:39:11 PMbuy$11.24$2.3511.242.354.77
0x0b9...79fc
0x39...79a7
05/30/20263:42:21 PMbuy$5.5$2.335.52.332.35
0xdE5...De92
0x92...57a3
05/30/20263:39:09 PMsell$33$2.35332.3514
0xbBc...Ada9
0x58...19b2