- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDC.e LPs
Impormasyon tungkol sa NEAR-USDC.e pair
- Pinagsama NEAR:
- 1,977.45
- Pinagsama USDC.e:
- $4,232.28
NEAR/USDC.e price stats sa Aurora
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.14. Ang presyo ng NEAR ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $485.06. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $1,540,986.83. Ang kontrata ng liquidity pool ay 0xBf560771B6002a58477EFBCDD6774A5a1947587B na may kabuuang halaga na naka-lock (TVL) na $8,464.57. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC.e ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0xBf560771B6002a58477EFBCDD6774A5a1947587B ay $8,464.57.
Ilang transaksyon ang mayroon sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC.e ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang NEAR/USDC.e pool ay may trading volume na $485.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC.e?
Ang exchange rate ng 1 NEAR sa USDC.e ay 2.14, na naitala noong 10:30 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.14 ngayon.
NEAR-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:06:44 AM | sell | $21.46 | $2.14 | 21.46 | 2.14 | 10 | 0xbe...266a | |
| 06/20/2026 | 6:31:50 AM | sell | $21.68 | $2.16 | 21.68 | 2.16 | 10 | 0x83...99fe | |
| 06/20/2026 | 5:10:13 AM | buy | $23.93 | $2.17 | 23.93 | 2.17 | 11 | 0x92...2c60 | |
| 06/20/2026 | 12:53:07 AM | sell | $21.66 | $2.16 | 21.66 | 2.16 | 10 | 0xa6...b65e | |
| 06/19/2026 | 11:56:41 PM | sell | $5.12 | $2.18 | 5.12 | 2.18 | 2.35 | 0xb6...5af9 | |
| 06/19/2026 | 11:56:40 PM | buy | $21.8 | $2.18 | 21.8 | 2.18 | 10 | 0x3d...a2e1 | |
| 06/19/2026 | 11:05:51 PM | buy | $21.58 | $2.15 | 21.58 | 2.15 | 10 | 0xc8...1266 | |
| 06/19/2026 | 10:19:11 PM | buy | $21.36 | $2.13 | 21.36 | 2.13 | 10 | 0x3e...5788 | |
| 06/19/2026 | 9:44:15 PM | sell | $21.27 | $2.12 | 21.27 | 2.12 | 10 | 0x04...ab96 | |
| 06/19/2026 | 8:46:58 PM | buy | $21.36 | $2.13 | 21.36 | 2.13 | 10 | 0x61...3db3 | |
| 06/19/2026 | 7:22:19 PM | sell | $21.27 | $2.12 | 21.27 | 2.12 | 10 | 0x1c...a864 | |
| 06/19/2026 | 4:54:33 PM | sell | $21.49 | $2.14 | 21.49 | 2.14 | 10 | 0xa2...a4cc | |
| 06/19/2026 | 3:34:23 PM | buy | $21.58 | $2.15 | 21.58 | 2.15 | 10 | 0xce...1deb | |
| 06/19/2026 | 3:23:30 PM | sell | $21.49 | $2.14 | 21.49 | 2.14 | 10 | 0xff...4273 | |
| 06/19/2026 | 1:45:44 PM | sell | $11.65 | $2.16 | 11.65 | 2.16 | 5.38 | 0x41...8c77 | |
| 06/19/2026 | 1:45:44 PM | sell | $6.53 | $2.17 | 6.53 | 2.17 | 3 | 0xef...8c2c | |
| 06/19/2026 | 1:45:42 PM | buy | $34.71 | $2.16 | 34.71 | 2.16 | 16 | 0xbf...94ff | |
| 06/19/2026 | 1:38:34 PM | buy | $21.41 | $2.14 | 21.41 | 2.14 | 10 | 0xe6...8032 | |
| 06/19/2026 | 12:52:44 PM | buy | $21.19 | $2.11 | 21.19 | 2.11 | 10 | 0x4c...3be2 | |
| 06/19/2026 | 10:40:09 AM | buy | $1.85 | $2.1 | 1.85 | 2.1 | 0.8805 | 0x7f...c8e6 |