- WhatToFarm
- Aurora
- WannaSwap
- NEAR-USDC.e LPs
Impormasyon tungkol sa NEAR-USDC.e pair
- Pinagsama NEAR:
- 1,713.4
- Pinagsama USDC.e:
- $4,619.72
NEAR/USDC.e price stats sa Aurora
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $2.7. Ang presyo ng NEAR ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $748.35. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,237,354.12. Ang kontrata ng liquidity pool ay 0xBf560771B6002a58477EFBCDD6774A5a1947587B na may kabuuang halaga na naka-lock (TVL) na $9,247.07. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC.e ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0xBf560771B6002a58477EFBCDD6774A5a1947587B ay $9,247.07.
Ilang transaksyon ang mayroon sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC.e ay 55 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC.e pool sa nakaraang 24 na oras?
Ang NEAR/USDC.e pool ay may trading volume na $748.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC.e?
Ang exchange rate ng 1 NEAR sa USDC.e ay 2.7, na naitala noong 8:08 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.7 ngayon.
NEAR-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 7:49:04 AM | buy | $1.62 | $2.7 | 1.62 | 2.7 | 0.6016 | 0x1e...01ba | |
| 09/30/2025 | 7:47:39 AM | sell | $15.09 | $2.69 | 15.09 | 2.69 | 5.59 | 0xf7...de26 | |
| 09/30/2025 | 7:37:06 AM | buy | $2.91 | $2.71 | 2.91 | 2.71 | 1.07 | 0x8f...c0ed | |
| 09/30/2025 | 7:19:27 AM | sell | $14.67 | $2.71 | 14.67 | 2.71 | 5.41 | 0x80...883f | |
| 09/30/2025 | 1:48:09 AM | buy | $3.97 | $2.72 | 3.97 | 2.72 | 1.45 | 0x91...7f42 | |
| 09/30/2025 | 1:45:31 AM | buy | $6.59 | $2.72 | 6.59 | 2.72 | 2.42 | 0xde...56b9 | |
| 09/30/2025 | 1:45:29 AM | sell | $27.23 | $2.72 | 27.23 | 2.72 | 10 | 0x47...a5a8 | |
| 09/30/2025 | 1:45:28 AM | sell | $0.08767 | $2.73 | 0.08767 | 2.73 | 0.032 | 0x6e...3a2f | |
| 09/30/2025 | 1:37:13 AM | buy | $14.8 | $2.74 | 14.8 | 2.74 | 5.4 | 0x1f...251d | |
| 09/30/2025 | 1:37:11 AM | buy | $4.5 | $2.73 | 4.5 | 2.73 | 1.65 | 0x29...2d99 | |
| 09/30/2025 | 1:36:40 AM | sell | $27.33 | $2.73 | 27.33 | 2.73 | 10 | 0x76...ce8b | |
| 09/30/2025 | 12:58:40 AM | buy | $9 | $2.75 | 9 | 2.75 | 3.26 | 0x5c...03b1 | |
| 09/30/2025 | 12:58:00 AM | sell | $27.55 | $2.75 | 27.55 | 2.75 | 10 | 0xfb...6941 | |
| 09/29/2025 | 11:55:35 PM | buy | $8.1 | $2.77 | 8.1 | 2.77 | 2.91 | 0x1c...a64c | |
| 09/29/2025 | 11:51:48 PM | sell | $27.78 | $2.77 | 27.78 | 2.77 | 10 | 0x9a...ab20 | |
| 09/29/2025 | 8:09:41 PM | sell | $9.29 | $2.8 | 9.29 | 2.8 | 3.31 | 0xb7...c23c | |
| 09/29/2025 | 8:09:39 PM | buy | $28 | $2.8 | 28 | 2.8 | 10 | 0xeb...59ac | |
| 09/29/2025 | 7:48:06 PM | buy | $27.67 | $2.76 | 27.67 | 2.76 | 10 | 0x52...5864 | |
| 09/29/2025 | 5:09:49 PM | buy | $11.32 | $2.74 | 11.32 | 2.74 | 4.12 | 0x7b...6a98 | |
| 09/29/2025 | 5:03:04 PM | sell | $27.42 | $2.74 | 27.42 | 2.74 | 10 | 0xb4...f7b3 |