WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$4.82
Presyo
4.82 USDC.e
TVL
$12,939.58
MKT CAP
$3.1M
5m
0%
1h
0.48%
4h
0.06%
24h
-5.19%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
838
Telegram price alerts
Pares:
0xBf560771B6002a58477EFBCDD6774A5a1947587B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
1,339.13
Pinagsama USDC.e:
$6,469.79

NEAR/USDC.e price stats sa Aurora

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $4.82. Ang presyo ng NEAR ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $838.36. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,106,044.75. Ang kontrata ng liquidity pool ay 0xBf560771B6002a58477EFBCDD6774A5a1947587B na may kabuuang halaga na naka-lock (TVL) na $12,939.59. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0xBf560771B6002a58477EFBCDD6774A5a1947587B ay $12,939.59.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $838.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 4.82, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.82 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/20/20265:07:52 AMbuy$26.04$4.8226.044.825.4
0xC5F...0F45
0x77...95e3
10/20/20264:59:05 AMbuy$4.77$4.794.774.790.9946
0x0c6...D798
0xa1...72f2
10/20/20264:59:05 AMbuy$1.88$4.791.884.790.3928
0xFAD...88f5
0x2b...fada
10/20/20264:59:03 AMbuy$2.48$4.792.484.790.5192
0xFAD...88f5
0x0e...dcd4
10/20/20264:59:02 AMsell$48.05$4.848.054.810
0xbBc...Ada9
0x2f...5dac
10/20/20262:48:28 AMbuy$25.89$4.8425.894.845.34
0xC5F...0F45
0x07...5b03
10/20/20262:04:59 AMsell$25.84$4.8225.844.825.36
0xC5F...0F45
0x6c...7ae3
10/20/20261:34:45 AMbuy$25.94$4.8425.944.845.35
0xC5F...0F45
0x23...67e4
10/20/20261:09:54 AMbuy$3.94$4.813.944.810.8183
0x029...41D6
0x1d...be08
10/20/20261:09:53 AMbuy$5.18$4.815.184.811.07
0xFAD...88f5
0x5c...3a62
10/20/20261:09:52 AMbuy$2.34$4.82.344.80.487
0x0C9...3C51
0x7b...26d2
10/20/20261:09:51 AMsell$26$4.8264.85.41
0xC5F...0F45
0xba...451b
10/20/20261:05:00 AMbuy$8.25$4.838.254.831.7
0x044...fC85
0xe3...b98c
10/20/20261:04:58 AMsell$26.03$4.8226.034.825.39
0xC5F...0F45
0xe2...f9ce
10/20/20261:04:59 AMbuy$3.65$4.823.654.820.7561
0xFAD...88f5
0x38...9bbb
10/20/202612:21:43 AMsell$26.27$4.8526.274.855.41
0xC5F...0F45
0x83...6e1c
10/20/202612:21:45 AMbuy$5.23$4.865.234.861.07
0xFAD...88f5
0x04...1da0
10/20/202612:08:39 AMbuy$13.14$4.8813.144.882.69
0x97f...57DC
0x0c...e980
10/20/202612:08:37 AMbuy$18.87$4.8618.874.863.88
0x093...6d68
0xd2...b64f
10/20/202612:08:35 AMsell$48.65$4.8648.654.8610
0x123...509C
0x36...94c9