WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC.e pair

Presyo USD
$5.01
Presyo
5.01 USDC.e
TVL
$13,153.9
MKT CAP
$3.3M
5m
0.72%
1h
2.11%
4h
1.75%
24h
5.91%
Ibahagi
TXNS
204
Mga Bumili
106
Mga Nagbenta
98
Dami
4K
Telegram price alerts
Pares:
0xBf560771B6002a58477EFBCDD6774A5a1947587B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama NEAR:
1,306.96
Pinagsama USDC.e:
$6,576.95

NEAR/USDC.e price stats sa Aurora

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $5.01. Ang presyo ng NEAR ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $4,245.77. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $3,282,907.19. Ang kontrata ng liquidity pool ay 0xBf560771B6002a58477EFBCDD6774A5a1947587B na may kabuuang halaga na naka-lock (TVL) na $13,153.91. Ang NEAR/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC.e na may kontrata na address 0xBf560771B6002a58477EFBCDD6774A5a1947587B ay $13,153.91.

Ang kabuuang transaksyon ng NEAR/USDC.e ay 204 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 98 ang mga sales transactions.

Ang NEAR/USDC.e pool ay may trading volume na $4,245.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC.e ay 5.01, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.01 ngayon.

NEAR-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/30/202612:35:42 AMsell$5.55$5.015.555.011.1
0xbfB...2f72
0x0e...9c74
09/30/202612:35:40 AMsell$8.56$5.028.565.021.7
0xFAD...88f5
0x04...45af
09/30/202612:35:39 AMsell$12.77$5.0412.775.042.53
0x096...425e
0x70...20c8
09/30/202612:35:38 AMbuy$50.36$5.0350.365.0310
0xdAa...Df21
0x4d...3edb
09/30/202612:32:25 AMsell$4.97$4.984.974.980.9996
0xFAD...88f5
0x8c...680b
09/30/202612:32:23 AMsell$13.04$513.0452.6
0x069...51a3
0x63...fe6f
09/30/202612:32:21 AMbuy$49.99$4.9949.994.9910
0xbBc...Ada9
0x4e...9795
09/30/202612:32:23 AMsell$7.71$4.997.714.991.54
0xFAD...88f5
0x1c...6932
09/30/202612:21:47 AMsell$6.44$4.946.444.941.3
0xFAD...88f5
0xe2...86b7
09/30/202612:21:46 AMbuy$49.33$4.9349.334.9310
0x123...509C
0x2a...5175
09/29/202611:41:34 PMbuy$5.55$4.885.554.881.13
0xFAD...88f5
0x58...6b95
09/29/202611:41:35 PMbuy$4.73$4.894.734.890.967
0x0eA...Ee48
0x46...2ece
09/29/202611:41:32 PMbuy$2.4$4.872.44.870.4923
0x052...85e7
0x11...03ad
09/29/202611:41:32 PMbuy$14.69$4.8614.694.863.01
0xFAD...88f5
0xa8...cae5
09/29/202611:41:30 PMsell$48.72$4.8748.724.8710
0x123...509C
0xc8...e42d
09/29/202611:35:04 PMbuy$10.97$4.9110.974.912.23
0x423...29bE
0xba...409a
09/29/202611:35:04 PMbuy$3.92$4.923.924.920.7959
0x073...2948
0x7b...d9a1
09/29/202611:35:03 PMsell$49.23$4.9249.234.9210
0x123...509C
0x2b...8799
09/29/202611:29:33 PMsell$11.55$4.9611.554.962.32
0xFAD...88f5
0x85...d566
09/29/202611:06:28 PMbuy$14.53$4.9814.534.982.91
0x54F...0c9D
0x10...2326