- WhatToFarm
- Aurora
- WannaSwap
- NEAR-AURORA LPs
Impormasyon tungkol sa NEAR-AURORA pair
- Pinagsama NEAR:
- 199.48
- Pinagsama AURORA:
- $7,773.17
NEAR/AURORA price stats sa Aurora
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NEAR token sa DEX WannaSwap ay $5.45. Ang presyo ng NEAR ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $57.24. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $5,813,980.98. Ang kontrata ng liquidity pool ay 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d na may kabuuang halaga na naka-lock (TVL) na $2,176.14. Ang NEAR/AURORA trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/AURORA ngayon?
Ang kasalukuyang liquidity ng NEAR/AURORA na may kontrata na address 0x7E9EA10E5984a09D19D05F31ca3cB65BB7df359d ay $2,176.14.
Ilang transaksyon ang mayroon sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/AURORA ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa NEAR/AURORA pool sa nakaraang 24 na oras?
Ang NEAR/AURORA pool ay may trading volume na $57.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa AURORA?
Ang exchange rate ng 1 NEAR sa AURORA ay 39.02, na naitala noong 11:39 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.45 ngayon.
NEAR-AURORA price chart
| Petsa | Oras | Presyo $ | Presyo AURORA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:46:45 PM | buy | $0.6373 | $5.45 | 4.55 | 39.02 | 0.1168 | 0x7f...7f14 | |
| 11/21/2024 | 10:39:08 PM | buy | $8.91 | $5.45 | 63.2 | 38.68 | 1.63 | 0x8d...3a74 | |
| 11/21/2024 | 8:09:47 PM | sell | $6.18 | $5.45 | 43.56 | 38.42 | 1.13 | 0x35...d6af | |
| 11/21/2024 | 3:43:10 PM | sell | $4.22 | $5.45 | 30.04 | 38.79 | 0.7744 | 0xc9...8868 | |
| 11/21/2024 | 1:24:34 PM | buy | $3.12 | $5.45 | 22.31 | 38.99 | 0.5722 | 0xb7...6bb9 | |
| 11/21/2024 | 1:19:41 PM | buy | $2.82 | $5.45 | 20.1 | 38.77 | 0.5185 | 0x15...5500 | |
| 11/21/2024 | 1:16:50 PM | buy | $2.17 | $5.45 | 15.35 | 38.6 | 0.3978 | 0x17...0bd4 | |
| 11/21/2024 | 12:33:18 PM | buy | $4.79 | $5.45 | 33.75 | 38.35 | 0.8798 | 0x1b...183c | |
| 11/21/2024 | 12:14:54 PM | sell | $4.02 | $5.45 | 28.18 | 38.17 | 0.7382 | 0x37...047f | |
| 11/21/2024 | 7:58:13 AM | sell | $1.82 | $5.45 | 12.87 | 38.38 | 0.3353 | 0x59...3d3f | |
| 11/21/2024 | 3:32:41 AM | buy | $2.49 | $5.56 | 17.25 | 38.51 | 0.4478 | 0xb3...d82c | |
| 11/21/2024 | 2:59:25 AM | buy | $1.13 | $5.56 | 7.81 | 38.38 | 0.2035 | 0xab...4488 | |
| 11/21/2024 | 2:33:33 AM | buy | $0.6569 | $5.56 | 4.52 | 38.32 | 0.1181 | 0x87...e322 | |
| 11/21/2024 | 1:01:49 AM | buy | $5.09 | $5.56 | 34.97 | 38.13 | 0.9171 | 0xc8...2d4a | |
| 11/20/2024 | 11:56:51 PM | sell | $9.12 | $5.56 | 62.55 | 38.11 | 1.64 | 0x53...96fd | |
| 11/20/2024 | 10:11:21 PM | buy | $4.85 | $5.46 | 34.08 | 38.41 | 0.8873 | 0xe1...ca9e | |
| 11/20/2024 | 8:24:09 PM | buy | $4.93 | $5.46 | 34.38 | 38.07 | 0.9032 | 0xa5...6434 | |
| 11/20/2024 | 8:07:16 PM | buy | $2.71 | $5.46 | 18.75 | 37.8 | 0.4959 | 0x0b...75db | |
| 11/20/2024 | 6:07:01 PM | sell | $4.77 | $5.62 | 31.99 | 37.72 | 0.8481 | 0x4e...f276 | |
| 11/20/2024 | 4:32:32 PM | sell | $4.34 | $5.62 | 29.37 | 38.02 | 0.7724 | 0x4e...7a8e |