WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COC-NEAR pair

Presyo USD
$0.02319
Presyo
0.004705 NEAR
TVL
$141.43
MKT CAP
$528.71
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2634064Ff4C1A7E627c755Accf55dB11B1117fA6
COC:
0xfb8ec08c4e0351f21E1bdAD02b7b369AC96DFc48
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama COC:
2,952.14
Pinagsama NEAR:
$14.34

COC/NEAR price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng COC token sa DEX WannaSwap ay $0.02319. Ang presyo ng COC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COC token ay 0xfb8ec08c4e0351f21E1bdAD02b7b369AC96DFc48 na may market cap na $528.71. Ang kontrata ng liquidity pool ay 0x2634064Ff4C1A7E627c755Accf55dB11B1117fA6 na may kabuuang halaga na naka-lock (TVL) na $141.43. Ang COC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COC/NEAR na may kontrata na address 0x2634064Ff4C1A7E627c755Accf55dB11B1117fA6 ay $141.43.

Ang kabuuang transaksyon ng COC/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COC/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COC sa NEAR ay 0.004705, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 COC sa USD ay $0.02319 ngayon.

COC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/01/20243:11:29 PMbuy$2.37$0.023190.48110.004705102.26
0xcB0...d0a2
0xab...596b
09/27/20243:08:38 PMbuy$2.38$0.024080.43640.00440499.07
0xB3D...545C
0x75...56b5
09/26/20241:33:58 PMsell$2.42$0.024650.43190.00438698.47
0xcB0...d0a2
0x01...df0d
09/23/20242:14:53 PMsell$2.43$0.023530.48510.004686103.52
0xcB0...d0a2
0xf3...1c11
09/23/20244:12:22 AMsell$1.26$0.023270.26770.0049454.18
0x76E...41D5
0x6d...8604
09/19/202412:11:16 AMsell$1.5$0.022390.34670.00515267.29
0x017...31EE
0xe7...fe5a
09/17/20248:20:21 AMsell$1.46$0.021650.36470.00540367.49
0x02B...C91f
0x0e...1fcc
09/16/20242:55:24 AMbuy$2.32$0.020880.59560.005341111.5
0x13F...5A48
0x5b...770c
09/12/20245:08:16 PMsell$1.51$0.022140.35860.00523868.45
0x1a5...d264
0xf7...5122
09/09/20247:08:17 PMsell$1.11$0.021670.280.00546651.23
0x602...f67a
0x91...c361
09/08/20247:15:01 AMsell$0.7136$0.021050.1910.00563733.89
0x0a0...6f87
0xbe...fa89
09/07/20249:12:42 PMbuy$0.7176$0.020860.19460.00565834.39
0x0A7...4E00
0x24...51a4
09/03/20244:01:08 PMbuy$1.58$0.020420.4220.00543477.65
0xc82...c62f
0x8b...d549
09/03/20245:30:44 AMbuy$0.1475$0.021090.036860.0052726.99
0xdE5...De92
0x7b...f23e
08/30/20243:06:20 PMbuy$1.17$0.020980.28890.00515756.03
0x0Ba...331f
0x72...003f
08/29/20242:06:40 PMsell$0.7002$0.022840.1560.00509130.64
0x059...228B
0x78...e365
08/28/20247:39:32 AMbuy$2.23$0.022250.50170.00499100.53
0xB3D...545C
0xce...6be9