WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COC-NEAR pair

Presyo USD
$0.02531
Presyo
0.004318 NEAR
TVL
$161
MKT CAP
$574.94
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2634064Ff4C1A7E627c755Accf55dB11B1117fA6
COC:
0xfb8ec08c4e0351f21E1bdAD02b7b369AC96DFc48
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama COC:
3,090.39
Pinagsama NEAR:
$13.73

COC/NEAR price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng COC token sa DEX WannaSwap ay $0.02531. Ang presyo ng COC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COC token ay 0xfb8ec08c4e0351f21E1bdAD02b7b369AC96DFc48 na may market cap na $574.94. Ang kontrata ng liquidity pool ay 0x2634064Ff4C1A7E627c755Accf55dB11B1117fA6 na may kabuuang halaga na naka-lock (TVL) na $161.00. Ang COC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COC/NEAR na may kontrata na address 0x2634064Ff4C1A7E627c755Accf55dB11B1117fA6 ay $161.00.

Ang kabuuang transaksyon ng COC/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COC/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COC sa NEAR ay 0.004318, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COC sa USD ay $0.02531 ngayon.

COC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/20/20241:44:54 AMbuy$2.41$0.025310.41210.00431895.45
0x045...Fb26
0xc8...02ac
11/16/20243:39:31 AMsell$1.79$0.023410.32720.00427576.53
0x076...82d0
0xbd...4b2a
11/15/20246:20:53 AMsell$2.37$0.023970.44760.00452498.95
0x045...Fb26
0x3c...f622
11/15/20245:22:10 AMbuy$2.4$0.024060.45410.00454100.02
0x887...82a4
0xda...e9a3
11/14/20247:08:29 PMsell$2.36$0.023950.44710.0045298.91
0xcB0...d0a2
0xe0...7ace
11/13/20242:27:17 AMbuy$1.91$0.019060.45460.004535100.23
0x716...398B
0x77...d835
11/13/202412:48:53 AMsell$1.87$0.018980.44630.00451598.85
0xcB0...d0a2
0xff...9ea5
11/11/202411:56:00 PMsell$1.84$0.018950.440.00450997.58
0xB3D...545C
0x99...c1d0
11/11/20249:05:45 PMbuy$1.86$0.019020.44390.00452698.07
0x045...Fb26
0x3c...7551
11/11/20247:00:20 PMsell$1.84$0.018940.43980.00450797.57
0xB3D...545C
0x67...eabb
11/11/20245:53:53 AMbuy$1.33$0.019190.31730.00456669.5
0x063...58e7
0x3e...b841
11/11/20245:01:24 AMsell$1.91$0.01930.45470.00459398.99
0x1f4...24d4
0x24...a403
11/11/202412:29:18 AMsell$2.15$0.020660.51170.004916104.09
0x045...Fb26
0x7a...f869
11/10/20249:10:12 PMbuy$2.17$0.020730.51770.004934104.92
0x045...Fb26
0x9c...0a13
11/10/20242:38:05 PMbuy$0.7295$0.019760.17350.00470236.9
0x073...891C
0xa9...303a
11/10/202412:59:42 PMsell$2.09$0.020140.49860.004791104.06
0x5A6...c081
0x10...9fc4
11/08/20242:07:23 PMsell$2.37$0.021660.56480.005155109.56
0x5A6...c081
0x28...3db1
11/05/20241:29:12 PMsell$2.41$0.020910.64510.005585115.5
0x716...398B
0x1b...f969
11/03/20242:03:43 PMbuy$2.09$0.020440.57660.005633102.36
0xcB0...d0a2
0x7d...c571
10/31/20246:07:09 PMbuy$2.37$0.021540.57660.00522110.45
0x045...Fb26
0x77...7b95