WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-NEAR pair

Presyo USD
$86.45
Presyo
15.68 NEAR
TVL
$54.85
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4BAd8241B1f3B132AdCBbf64421Db07EeAba9B01
BNB:
0x2bF9b864cdc97b08B6D79ad4663e71B8aB65c45c
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama BNB:
0.3156
Pinagsama NEAR:
$4.97

BNB/NEAR price stats sa Aurora

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng BNB token sa DEX WannaSwap ay $86.45. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0x2bF9b864cdc97b08B6D79ad4663e71B8aB65c45c na may market cap na $6,260.13. Ang kontrata ng liquidity pool ay 0x4BAd8241B1f3B132AdCBbf64421Db07EeAba9B01 na may kabuuang halaga na naka-lock (TVL) na $54.85. Ang BNB/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/NEAR na may kontrata na address 0x4BAd8241B1f3B132AdCBbf64421Db07EeAba9B01 ay $54.85.

Ang kabuuang transaksyon ng BNB/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa NEAR ay 15.68, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $86.45 ngayon.

BNB-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/28/20242:53:05 PMbuy$0.1901$86.450.034515.680.002199
0x6dA...C886
0x6e...abad
09/28/20242:43:51 PMbuy$0.1926$85.710.0347615.460.002247
0x6dA...C886
0x62...cb82
09/28/20242:39:03 PMbuy$0.1954$84.50.0352715.250.002313
0x6dA...C886
0x9e...80ed
09/28/20242:35:59 PMbuy$0.1896$83.30.0342215.030.002276
0x6dA...C886
0xc3...94df
09/21/20246:59:52 PMbuy$0.1834$66.80.0406414.80.002745
0x1D4...3CCB
0x19...b1a8
09/16/20242:39:41 PMsell$3.37$58.180.86414.880.05806
0x94B...0d24
0xae...e23f
09/16/20242:34:43 PMbuy$3.39$58.410.867414.930.05806
0x94B...0d24
0x73...1fc3
09/16/20241:41:27 PMsell$1.78$59.070.446614.750.03027
0x94B...0d24
0x16...eaf6
09/16/20241:31:45 PMbuy$1.79$59.30.448414.810.03027
0x94B...0d24
0x59...bb82
09/16/202412:57:01 PMbuy$0.2339$58.690.0584214.660.003985
0xC94...5055
0xa1...85e2
09/16/20248:14:29 AMbuy$1.68$57.20.427414.510.02944
0xC94...5055
0x57...e458
09/15/202411:44:01 AMsell$11.71$60.512.7714.350.1833
0x77E...0d01
0x58...9f25
09/15/20249:10:30 AMsell$0.7327$68.320.172516.080.01072
0x028...A457
0xdc...f92d
09/15/20249:10:26 AMbuy$11.92$65.052.815.310.1833
0x77E...0d01
0xbc...c41c
09/14/20247:38:57 PMsell$31.12$60.27.4614.440.4486
0x77E...0d01
0xbb...9c0b
09/14/20246:53:20 PMsell$1.35$80.570.324919.330.0168
0x0E3...B2Ca
0xd8...a879
09/14/20246:53:19 PMsell$5$82.771.219.860.06043
0x8C8...9958
0x38...c8ba
09/14/20246:53:16 PMbuy$28.63$80.266.8719.260.3832
0x77E...0d01
0x05...c24d
09/14/20243:41:36 PMsell$1.43$66.530.342515.820.02163
0x090...bA5F
0x79...0a90
09/14/20243:41:34 PMbuy$9.85$64.142.3415.260.1535
0x77E...0d01
0xf9...9e82