WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xTRI-STNEAR pair

Presyo USD
$0.007306
Presyo
0.0008357 STNEAR
TVL
$4,970.75
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5913f644A10d98c79F2e0b609988640187256373
xTRI:
0x802119e4e253D5C19aA06A5d567C5a41596D6803
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
Pinagsama xTRI:
340,959.6
Pinagsama STNEAR:
$284.3

xTRI/STNEAR price stats sa Aurora

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng xTRI token sa DEX Trisolaris ay $0.007306. Ang presyo ng xTRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xTRI token ay 0x802119e4e253D5C19aA06A5d567C5a41596D6803 na may market cap na $10,293.93. Ang kontrata ng liquidity pool ay 0x5913f644A10d98c79F2e0b609988640187256373 na may kabuuang halaga na naka-lock (TVL) na $4,970.75. Ang xTRI/STNEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xTRI/STNEAR na may kontrata na address 0x5913f644A10d98c79F2e0b609988640187256373 ay $4,970.75.

Ang kabuuang transaksyon ng xTRI/STNEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xTRI/STNEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xTRI sa STNEAR ay 0.0008357, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 xTRI sa USD ay $0.007306 ngayon.

xTRI-STNEAR price chart

PetsaOras
Presyo $
Presyo STNEAR
GumawaTXN
12/19/20242:09:05 AMbuy$1.74$0.0073060.19930.0008357238.53
0x08e...631e
0x1c...8069
12/17/20244:17:42 AMsell$0.0462$0.0073380.0052270.00083016.29
0xf1C...2e76
0x52...0432
12/09/20249:05:41 PMbuy$2.19$0.0082240.22290.0008345267.17
0x0CA...C46F
0x86...fc87
12/09/20243:26:20 AMsell$0.5188$0.0081330.052890.00082963.79
0xbAC...B4F0
0x7f...b3c6
12/04/202410:50:00 AMbuy$0.01467$0.0082050.0014910.00083421.78
0xb3c...295E
0x1a...e522
12/03/20248:53:18 PMsell$1.25$0.0080590.12940.0008295155.99
0x7f1...599e
0xf7...1c7d
12/02/20245:30:10 AMsell$14.45$0.0073691.630.00083471,961.07
0x1d8...0d5E
0xb7...372b
11/24/202411:38:03 PMsell$1.32$0.0061320.1810.0008401215.55
0x1a5...d264
0x51...d5f1
11/24/20249:31:48 AMsell$0.2032$0.0061330.027850.000840733.13
0x425...3205
0x10...e16e
11/16/20243:39:31 AMsell$1.51$0.0061450.20680.0008414245.87
0x07E...a6c1
0xc3...42db
11/15/202410:00:00 AMsell$0.2339$0.0061720.031920.000842137.9
0xC12...2E25
0xcd...a7b2
11/11/20244:59:48 AMsell$1.13$0.004730.20170.0008428239.39
0x3d0...d20C
0x08...6935
11/10/202412:47:48 AMsell$1.24$0.0047380.22150.000844262.5
0x0c4...F838
0x67...b410
11/06/20244:52:57 PMsell$1.08$0.0046410.19820.0008453234.53
0xD0b...91a6
0xb2...2eb3
11/04/20248:51:46 PMbuy$0.03507$0.0041510.0071890.00085098.44
0xdC6...eF45
0x3f...4c6f
11/03/20241:51:26 PMbuy$1.11$0.0041220.23040.0008502271.03
0x1a5...d264
0x05...28bc
11/01/20245:01:35 AMbuy$0.1484$0.0045120.027940.000849432.89
0xf7B...B764
0xc3...9b12
11/01/20244:59:38 AMbuy$0.145$0.0045120.02730.000849332.14
0xf7B...B764
0x09...8328
11/01/20244:57:15 AMbuy$0.1396$0.0045110.026280.000849130.94
0xf7B...B764
0xa0...bd5a
10/31/20249:09:59 PMbuy$0.1066$0.0046080.019640.00084923.13
0xd4C...1919
0x1d...26b7