WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xTRI-STNEAR pair

Presyo USD
$0.003161
Presyo
0.000793 STNEAR
TVL
$2,145.56
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5913f644A10d98c79F2e0b609988640187256373
xTRI:
0x802119e4e253D5C19aA06A5d567C5a41596D6803
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
Pinagsama xTRI:
340,112.59
Pinagsama STNEAR:
$269.13

xTRI/STNEAR price stats sa Aurora

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng xTRI token sa DEX Trisolaris ay $0.003161. Ang presyo ng xTRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xTRI token ay 0x802119e4e253D5C19aA06A5d567C5a41596D6803 na may market cap na $4,423.76. Ang kontrata ng liquidity pool ay 0x5913f644A10d98c79F2e0b609988640187256373 na may kabuuang halaga na naka-lock (TVL) na $2,145.56. Ang xTRI/STNEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xTRI/STNEAR na may kontrata na address 0x5913f644A10d98c79F2e0b609988640187256373 ay $2,145.56.

Ang kabuuang transaksyon ng xTRI/STNEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xTRI/STNEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xTRI sa STNEAR ay 0.000793, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 xTRI sa USD ay $0.003161 ngayon.

xTRI-STNEAR price chart

PetsaOras
Presyo $
Presyo STNEAR
GumawaTXN
09/25/20259:39:25 PMbuy$0.8998$0.0031610.22570.000793284.66
0x00A...B497
0x4b...f68f
09/18/20256:59:08 PMsell$0.9706$0.0035630.21470.0007882272.37
0x0Fd...b65c
0xd8...7563
09/13/20256:10:54 AMsell$0.9156$0.003210.22520.0007895285.24
0x073...03b2
0x4e...63f0
09/08/20259:16:43 AMsell$3.05$0.0028110.86030.00079271,085.26
0x7fD...A748
0x2e...f496
08/20/20254:13:58 AMbuy$0.7299$0.0028050.2080.0007994260.19
0x816...F24F
0xb1...122d
08/19/20256:51:17 PMbuy$0.8195$0.0028030.23330.0007981292.32
0x002...a3D8
0x4c...69da
08/09/20258:39:23 PMsell$1.03$0.0031350.26160.0007934329.82
0x095...5662
0xff...d6d0
08/01/202512:53:52 AMbuy$0.8719$0.0028030.24820.0007982311.01
0x073...7EAa
0x54...af5d
07/21/20251:02:59 AMsell$0.0141064$0.003370.01525040.00079270.0123159
0x976...22E8
0x5c...ba10
07/21/20251:02:25 AMsell$0.01593$0.003370.0037480.00079274.72
0x976...22E8
0xfa...df0a
07/16/20259:24:02 PMsell$1.02$0.0031240.26020.0007935327.95
0x021...0380
0xb7...64cd
07/10/20259:50:25 PMsell$0.8803$0.0026030.26880.0007951338.18
0x0Ee...f216
0xe9...3001
06/29/202510:14:08 PMsell$0.7921$0.0022920.27530.0007967345.61
0x03f...10C6
0x1f...8363
06/21/20259:27:08 PMbuy$0.7862$0.0022920.27480.0008015342.93
0x086...1EA5
0xdb...5d62
12/19/20242:09:05 AMbuy$1.74$0.0073060.19930.0008357238.53
0x08e...631e
0x1c...8069
12/17/20244:17:42 AMsell$0.0462$0.0073380.0052270.00083016.29
0xf1C...2e76
0x52...0432
12/09/20249:05:41 PMbuy$2.19$0.0082240.22290.0008345267.17
0x0CA...C46F
0x86...fc87
12/09/20243:26:20 AMsell$0.5188$0.0081330.052890.00082963.79
0xbAC...B4F0
0x7f...b3c6
12/04/202410:50:00 AMbuy$0.01467$0.0082050.0014910.00083421.78
0xb3c...295E
0x1a...e522
12/03/20248:53:18 PMsell$1.25$0.0080590.12940.0008295155.99
0x7f1...599e
0xf7...1c7d