WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XNL-NEAR pair

Presyo USD
$0.002551
Presyo
0.001188 NEAR
TVL
$14.31
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
56.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xFBc4C42159A5575a772BebA7E3BF91DB508E127a
XNL:
0x7cA1C28663b76CFDe424A9494555B94846205585
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama XNL:
2,806.15
Pinagsama NEAR:
$3.33

XNL/NEAR price stats sa Aurora

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng XNL token sa DEX Trisolaris ay $0.002551. Ang presyo ng XNL ay pataas 56.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.42. Ang kontrata ng XNL token ay 0x7cA1C28663b76CFDe424A9494555B94846205585 na may market cap na $6,206.36. Ang kontrata ng liquidity pool ay 0xFBc4C42159A5575a772BebA7E3BF91DB508E127a na may kabuuang halaga na naka-lock (TVL) na $14.32. Ang XNL/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XNL/NEAR na may kontrata na address 0xFBc4C42159A5575a772BebA7E3BF91DB508E127a ay $14.32.

Ang kabuuang transaksyon ng XNL/NEAR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XNL/NEAR pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XNL sa NEAR ay 0.001188, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XNL sa USD ay $0.002551 ngayon.

XNL-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/01/20259:54:05 AMsell$0.7319$0.0025510.34090.001188260.99
0x0da...7574
0xd1...d9d8
11/01/20259:54:04 AMbuy$2.13$0.0025510.99610.001188943.37
0x02C...0c55
0xe3...7a2d
10/31/202510:30:54 AMsell$0.5521$0.001630.26010.0007681309.51
0x029...7932
0x1c...c330
10/31/20256:42:09 AMbuy$0.5058$0.0019390.24110.0009247283.28
0x05B...3ca6
0x44...9521
10/31/20251:11:38 AMsell$0.5618$0.0016580.2640.0007793309.4
0x057...74f6
0x6e...ccd9
10/30/202510:06:19 PMsell$0.5738$0.0019470.27680.0009396270.17
0x0E0...047a
0x00...1eaf
10/30/20257:16:26 PMsell$3.52$0.0023081.710.0011231,000.48
0x8a8...adD2
0x79...ca5b
10/30/20253:30:55 PMbuy$0.7287$0.0047710.34670.00227164.67
0x013...A216
0xb5...75a3
10/30/20253:06:48 PMbuy$0.6438$0.0041130.30390.001941168.05
0x01A...e05e
0x8b...c6e9
10/30/20252:40:03 AMbuy$0.6144$0.0032970.26810.001438200.44
0x029...C645
0x7c...8a86
10/28/202512:35:17 PMsell$4.96$0.0077052.130.003321,050.68
0xdE5...De92
0xe5...d92c
10/28/202512:35:18 PMsell$0.6797$0.0077050.29290.00332256.12
0x0aF...371A
0xef...f2e8
10/28/202512:35:15 PMbuy$5.78$0.0077052.490.003321,355.91
0xe93...D950
0xb9...7316
10/27/202510:12:10 PMbuy$1.92$0.0023690.82130.0010121,105.06
0x025...4a2a
0x78...4108
09/18/20259:46:40 PMsell$0.6066$0.0017240.19090.0005429325.03
0x054...414d
0x5d...c8d5