WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC.e pair

Presyo USD
$1,971.79
Presyo
1,971.79 USDC.e
TVL
$14,218.03
MKT CAP
$258.8K
5m
0%
1h
0%
4h
-2.23%
24h
-0.22%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
718
Telegram price alerts
Pares:
0x2F41AF687164062f118297cA10751F4b55478ae1
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
USDC.e:
0xB12BFcA5A55806AaF64E99521918A4bf0fC40802
Pinagsama WETH:
3.6
Pinagsama USDC.e:
$7,109.01

WETH/USDC.e price stats sa Aurora

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $1,971.79. Ang presyo ng WETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $718.11. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $258,770.43. Ang kontrata ng liquidity pool ay 0x2F41AF687164062f118297cA10751F4b55478ae1 na may kabuuang halaga na naka-lock (TVL) na $14,218.03. Ang WETH/USDC.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x2F41AF687164062f118297cA10751F4b55478ae1 ay $14,218.03.

Ang kabuuang transaksyon ng WETH/USDC.e ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/USDC.e pool ay may trading volume na $718.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC.e ay 1,971.79, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,971.79 ngayon.

WETH-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/18/20261:46:29 PMsell$21.68$1,971.7921.681,971.790.011
0x123...509C
0x23...b796
02/18/202611:08:51 AMsell$19.83$1,983.3219.831,983.320.01
0xbBc...Ada9
0x5c...3506
02/18/202611:06:43 AMsell$19.94$1,994.419.941,994.40.01
0xbBc...Ada9
0x5f...26d3
02/18/202610:42:55 AMsell$20.05$2,005.5820.052,005.580.01
0xbBc...Ada9
0x56...7b8a
02/18/202610:01:03 AMsell$20.16$2,016.8520.162,016.850.01
0xdAa...Df21
0x45...74d9
02/18/20268:24:47 AMbuy$20.28$2,028.9720.282,028.970.01
0xBFd...9707
0x11...1205
02/18/20268:18:57 AMsell$3.17$2,012.053.172,012.050.00158
0x8aA...3b85
0xe4...86c0
02/18/20268:16:49 AMsell$5.8$2,014.575.82,014.570.002881
0x05D...adfC
0xaf...b6a7
02/18/20268:16:49 AMsell$6.36$2,017.986.362,017.980.003154
0xdE5...De92
0x0a...2ca6
02/18/20268:16:48 AMbuy$24.3$2,025.0824.32,025.080.012
0xbBc...Ada9
0xb6...ff19
02/18/20268:11:38 AMsell$9.02$2,008.719.022,008.710.004492
0xCE2...05F5
0x45...d108
02/18/20268:04:14 AMbuy$20.17$2,017.6820.172,017.680.01
0xBFd...9707
0x12...07a3
02/18/20267:50:37 AMsell$10.01$2,002.7810.012,002.780.005
0xCE2...05F5
0x0b...31fc
02/18/20267:47:52 AMsell$8.64$2,0088.642,0080.004306
0x0cd...f158
0x53...bf21
02/18/20267:47:50 AMbuy$20.16$2,016.8620.162,016.860.01
0xBFd...9707
0x5f...dd63
02/18/20267:40:06 AMbuy$20.05$2,005.620.052,005.60.01
0xbBc...Ada9
0xe1...bcdb
02/18/20263:32:43 AMbuy$19.94$1,994.4219.941,994.420.01
0xbBc...Ada9
0xa9...f130
02/18/20262:08:55 AMbuy$19.83$1,983.3419.831,983.340.01
0xbBc...Ada9
0x67...a949
02/18/20261:33:46 AMsell$19.71$1,971.4619.711,971.460.01
0x123...509C
0xcd...ebbd
02/18/202612:53:16 AMsell$21.81$1,982.9921.811,982.990.011
0x123...509C
0x5e...0047