Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 2.96
- Pinagsama USDC.e:
- $8,405.66
WETH/USDC.e price stats sa Aurora
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,836.89. Ang presyo ng WETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,223.86. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $421,911.25. Ang kontrata ng liquidity pool ay 0x2F41AF687164062f118297cA10751F4b55478ae1 na may kabuuang halaga na naka-lock (TVL) na $16,811.33. Ang WETH/USDC.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x2F41AF687164062f118297cA10751F4b55478ae1 ay $16,811.33.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $1,223.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,836.89, na naitala noong 8:59 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,836.89 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:27:14 AM | sell | $28.36 | $2,836.89 | 28.36 | 2,836.89 | 0.01 | 0xbd...c58e | |
| 11/24/2025 | 6:05:44 AM | sell | $28.56 | $2,856.13 | 28.56 | 2,856.13 | 0.01 | 0x91...a2aa | |
| 11/24/2025 | 5:10:12 AM | buy | $28.73 | $2,873.28 | 28.73 | 2,873.28 | 0.01 | 0xce...786e | |
| 11/24/2025 | 5:08:01 AM | buy | $28.53 | $2,853.87 | 28.53 | 2,853.87 | 0.01 | 0xb3...b664 | |
| 11/24/2025 | 5:06:40 AM | buy | $31.17 | $2,833.69 | 31.17 | 2,833.69 | 0.011 | 0x72...6b36 | |
| 11/24/2025 | 4:23:02 AM | sell | $28.15 | $2,815.77 | 28.15 | 2,815.77 | 0.01 | 0xd7...7d6e | |
| 11/24/2025 | 4:17:47 AM | sell | $28.34 | $2,834.79 | 28.34 | 2,834.79 | 0.01 | 0x48...8245 | |
| 11/24/2025 | 3:19:03 AM | buy | $31.35 | $2,850.86 | 31.35 | 2,850.86 | 0.011 | 0x13...c39d | |
| 11/24/2025 | 2:49:20 AM | sell | $28.32 | $2,832.82 | 28.32 | 2,832.82 | 0.01 | 0x1a...358a | |
| 11/24/2025 | 2:19:21 AM | sell | $8.86 | $2,845.37 | 8.86 | 2,845.37 | 0.003114 | 0x83...4c5d | |
| 11/24/2025 | 2:19:12 AM | sell | $8.46 | $2,851.23 | 8.46 | 2,851.23 | 0.002968 | 0x46...bf4a | |
| 11/24/2025 | 2:19:09 AM | buy | $28.61 | $2,861.56 | 28.61 | 2,861.56 | 0.01 | 0x3c...dfec | |
| 11/24/2025 | 2:06:40 AM | buy | $28.42 | $2,842.26 | 28.42 | 2,842.26 | 0.01 | 0xb5...3452 | |
| 11/24/2025 | 2:01:33 AM | buy | $31.04 | $2,822.21 | 31.04 | 2,822.21 | 0.011 | 0x5b...85f1 | |
| 11/24/2025 | 1:57:29 AM | buy | $28.02 | $2,802.37 | 28.02 | 2,802.37 | 0.01 | 0x18...b91d | |
| 11/24/2025 | 1:05:24 AM | buy | $1.8 | $2,792.39 | 1.8 | 2,792.39 | 0.0006468 | 0xa8...2819 | |
| 11/24/2025 | 1:00:19 AM | sell | $6.31 | $2,777.17 | 6.31 | 2,777.17 | 0.002274 | 0xef...992e | |
| 11/24/2025 | 12:37:15 AM | buy | $27.86 | $2,786.68 | 27.86 | 2,786.68 | 0.01 | 0x29...1e26 | |
| 11/24/2025 | 12:20:33 AM | sell | $27.69 | $2,769.99 | 27.69 | 2,769.99 | 0.01 | 0xf5...4d4d | |
| 11/24/2025 | 12:06:49 AM | buy | $0.9971 | $2,795.64 | 0.9971 | 2,795.64 | 0.0003566 | 0x46...d255 |