WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,525.39
Presyo
2,525.39 DAI
TVL
$3,128.97
MKT CAP
$486.6K
5m
0%
1h
0%
4h
-0.75%
24h
0.99%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.6195
Pinagsama DAI:
$1,564.48

WETH/DAI price stats sa Aurora

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,525.39. Ang presyo ng WETH ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $57.69. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $486,635.37. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,128.98. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,128.98.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $57.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,525.39, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,525.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/20269:17:01 PMsell$4.79$2,525.394.792,525.390.001898
0xFAD...88f5
0x42...d450
10/11/20266:15:18 PMsell$7.01$2,544.57.012,544.50.002758
0xFAD...88f5
0x29...2333
10/11/20264:01:28 PMsell$6.99$2,567.256.992,567.250.002723
0xFAD...88f5
0xed...bf51
10/11/20263:58:41 PMbuy$10.47$2,577.0210.472,577.020.004064
0xdE5...De92
0xe0...745a
10/11/20263:54:36 PMsell$5.89$2,554.265.892,554.260.002309
0xFAD...88f5
0x4b...dcef
10/11/20263:49:58 PMbuy$8.8$2,564.98.82,564.90.003434
0x0fC...6d33
0x59...8b35
10/11/20263:44:41 PMbuy$5.99$2,540.895.992,540.890.00236
0xFAD...88f5
0x48...7195
10/11/20263:33:44 PMbuy$5.75$2,521.95.752,521.90.002281
0xFAD...88f5
0x6d...effb
10/11/20263:50:39 AMsell$1.95$2,500.731.952,500.730.00078
0xFAD...88f5
0xf4...ca5f
10/10/20262:09:43 PMbuy$5.52$2,510.035.522,510.030.002201
0xFAD...88f5
0xda...b365
10/09/20264:04:20 PMbuy$2.16$2,497.682.162,497.680.0008659
0x2a8...a6F9
0x2c...f1bf
10/09/20262:01:59 PMsell$5.09$2,487.445.092,487.440.002049
0xFAD...88f5
0x21...3d11
10/09/202611:46:36 AMbuy$5.5$2,501.785.52,501.780.002198
0xFAD...88f5
0x1c...d0d4
10/09/20261:41:25 AMbuy$4.66$2,485.484.662,485.480.001876
0xbfB...2f72
0xea...54fc
10/09/202612:21:44 AMbuy$3.6$2,472.263.62,472.260.001457
0xFAD...88f5
0xb1...1c8f
10/08/20268:01:48 PMbuy$6.15$2,456.696.152,456.690.002503
0xFAD...88f5
0xb8...b0ce
10/08/20266:34:15 PMbuy$4.09$2,440.424.092,440.420.001677
0x0F4...80Bb
0x83...ae0a
10/08/20266:21:09 PMbuy$4.69$2,426.484.692,426.480.001936
0xFAD...88f5
0x98...1f69
10/08/20265:50:51 PMsell$3.94$2,410.83.942,410.80.001635
0xFAD...88f5
0x38...8fdf
10/08/20265:21:34 PMsell$1.94$2,420.091.942,420.090.0008031
0x73E...D0f0
0xdd...180d