WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,217.01
Presyo
4,217.01 DAI
TVL
$3,998.39
MKT CAP
$670.6K
5m
0%
1h
0%
4h
-1.66%
24h
-0.48%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
117
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.4737
Pinagsama DAI:
$1,999.19

WETH/DAI price stats sa Aurora

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $4,217.01. Ang presyo ng WETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $117.26. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $670,589.27. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,998.40. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,998.40.

Ang kabuuang transaksyon ng WETH/DAI ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $117.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,217.01, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,217.01 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20259:53:14 PMsell$4.47$4,217.014.474,217.010.0010610xea...585b
08/11/20259:52:12 PMsell$0.1319$4,226.720.13194,226.720.00003120x6b...c856
08/11/20259:31:41 PMsell$9.13$4,246.339.134,246.330.002150xf8...109f
08/11/20258:20:50 PMsell$1.2$4,268.251.24,268.250.00028320x1e...5edf
08/11/20256:05:09 PMsell$8.16$4,288.178.164,288.170.0019030xc9...42ac
08/11/20254:04:37 PMbuy$9.4$4,311.359.44,311.350.0021810xa2...6bb6
08/11/20253:52:13 PMbuy$3.62$4,283.633.624,283.630.00084560x0f...36a2
08/11/20253:38:14 PMbuy$2.7$4,270.22.74,270.20.00063240xd8...6565
08/11/20253:37:42 PMsell$4.56$4,248.64.564,248.60.0010740x93...0f25
08/11/20253:34:54 PMbuy$5.4$4,272.435.44,272.430.0012630xfa...3b7d
08/11/20253:29:41 PMbuy$1.54$4,257.711.544,257.710.00036360xc2...d953
08/11/20252:13:01 PMsell$2.95$4,235.192.954,235.190.00069720xb5...02ce
08/11/20252:03:55 PMbuy$9.2$4,247.439.24,247.430.0021660xde...6165
08/11/20251:46:36 PMbuy$5.28$4,216.845.284,216.840.0012520xd0...8f11
08/11/20251:28:25 PMsell$2.98$4,186.812.984,186.810.00071280x8c...d76f
08/11/202511:54:18 AMsell$0.3517$4,193.820.35174,193.820.000083860x3a...b992
08/11/202511:20:00 AMsell$8.89$4,213.318.894,213.310.0021110xc8...2a9d
08/11/202511:05:58 AMsell$5.87$4,244.525.874,244.520.0013830x6d...69dd
08/11/202510:20:40 AMsell$2.9$4,263.132.94,263.130.00068210xbb...353c
08/11/202510:19:24 AMsell$1.59$4,272.681.594,272.680.00037270x4b...75e4