WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,245.65
Presyo
2,245.65 DAI
TVL
$2,949.8
MKT CAP
$430.4K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.658
Pinagsama DAI:
$1,474.9

WETH/DAI price stats sa Aurora

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,245.65. Ang presyo ng WETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.58. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $430,423.69. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,949.81. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,949.81.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,245.65, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,245.65 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/20267:58:45 PMbuy$1.58$2,245.651.582,245.650.0007037
0xCE2...05F5
0x95...c4a4
10/31/20263:56:41 PMsell$2$2,232.8522,232.850.0008971
0xCE2...05F5
0x8c...7dc1
10/30/20263:13:27 PMbuy$4.59$2,242.354.592,242.350.00205
0xFAD...88f5
0x0e...7cf2
10/30/20268:55:09 AMsell$2.45$2,228.182.452,228.180.001102
0xCE2...05F5
0x59...e462
10/30/20268:55:09 AMsell$0.8167$2,223.230.81672,223.230.0003673
0xCE2...05F5
0x59...e462
10/30/20268:15:00 AMsell$2.05$2,235.022.052,235.020.0009173
0xCE2...05F5
0x36...e19c
10/30/20268:14:30 AMsell$1.51$2,240.431.512,240.430.0006772
0x0Da...6D55
0x70...089b
10/30/20266:30:24 AMbuy$3.86$2,250.353.862,250.350.001718
0xFAD...88f5
0x77...682e
10/30/20264:49:21 AMbuy$4.56$2,237.524.562,237.520.00204
0xFAD...88f5
0xd0...46fe
10/30/20264:17:19 AMbuy$3.95$2,224.613.952,224.610.001776
0xFAD...88f5
0x48...816a
10/30/20263:31:11 AMbuy$3.4$2,213.483.42,213.480.001539
0xFAD...88f5
0x2d...5d75
10/30/202612:31:28 AMsell$3.49$2,200.383.492,200.380.001588
0xFAD...88f5
0xc4...6bfa
10/30/202612:19:01 AMsell$9.04$2,219.39.042,219.30.004074
0xdE5...De92
0x43...ee90
10/30/202612:18:46 AMsell$4.34$2,239.594.342,239.590.00194
0xFAD...88f5
0x71...0690
10/30/202612:05:09 AMsell$3.68$2,251.813.682,251.810.001635
0xFAD...88f5
0x08...ed14
10/29/202610:07:23 PMsell$3.75$2,263.163.752,263.160.00166
0xFAD...88f5
0x40...bf00
10/29/20269:18:51 PMbuy$3.77$2,276.783.772,276.780.001657
0xFAD...88f5
0xeb...9f6d
10/29/20269:17:22 PMbuy$4.55$2,264.034.552,264.030.002011
0xFAD...88f5
0xba...3085
10/29/20268:47:28 PMsell$3.72$2,249.253.722,249.250.001656
0xFAD...88f5
0xe3...9da9
10/29/20268:43:25 PMsell$6.19$2,264.386.192,264.380.002737
0xFAD...88f5
0xb7...e443