WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,808.07
Presyo
3,808.07 DAI
TVL
$3,813.89
MKT CAP
$562.5K
5m
0%
1h
0%
4h
1.37%
24h
-2.06%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
115
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.5011
Pinagsama DAI:
$1,905.33

WETH/DAI price stats sa Aurora

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $3,808.07. Ang presyo ng WETH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $114.99. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $562,489.80. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,813.89. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,813.89.

Ang kabuuang transaksyon ng WETH/DAI ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $114.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,808.07, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,808.07 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20254:05:49 PMbuy$2.49$3,808.072.493,808.070.0006554
0xbaE...5301
0x4a...ee30
10/17/20254:04:27 PMbuy$6.79$3,789.526.793,789.520.001793
0xdE5...De92
0x9a...983d
10/17/20254:02:48 PMbuy$1.34$3,773.351.343,773.350.0003561
0xA18...E881
0x19...7ea0
10/17/20252:36:43 PMsell$4.37$3,756.784.373,756.780.001165
0xCE2...05F5
0xec...b56c
10/17/202511:20:49 AMbuy$4.31$3,779.554.313,779.550.001141
0xDc5...A490
0xbd...d6d1
10/17/202511:16:55 AMbuy$1.29$3,768.411.293,768.410.0003438
0xDc5...A490
0xb1...80f2
10/17/202511:14:57 AMbuy$6.75$3,752.46.753,752.40.001801
0xdE5...De92
0x50...dde1
10/17/202511:13:37 AMbuy$1.26$3,736.531.263,736.530.0003389
0xA18...E881
0xd2...3bdd
10/17/202510:23:56 AMsell$4.25$3,720.064.253,720.060.001143
0xCE2...05F5
0xb1...4ff6
10/17/20258:16:35 AMsell$6.4$3,741.136.43,741.130.001712
0xdE5...De92
0xbb...ae13
10/17/20258:05:01 AMsell$0.2518$3,754.320.25183,754.320.00006707
0xACd...3e6A
0xba...c50f
10/17/20257:57:35 AMsell$7.39$3,769.57.393,769.50.00196
0xdE5...De92
0x25...e48a
10/17/20257:49:15 AMsell$0.2307$3,784.650.23073,784.650.00006097
0x0d4...f577
0x28...121f
10/17/20257:33:26 AMsell$0.2695$3,785.640.26953,785.640.00007119
0xACd...3e6A
0x81...5f6d
10/17/20257:30:05 AMsell$6.21$3,798.576.213,798.570.001635
0xdE5...De92
0xf2...69fa
10/17/20256:52:59 AMbuy$0.8998$3,832.120.89983,832.120.0002348
0x61D...b15A
0x62...ef9c
10/17/20256:51:24 AMsell$7.33$3,822.057.333,822.050.00192
0xdE5...De92
0x6f...5380
10/17/20256:37:46 AMsell$0.9186$3,838.580.91863,838.580.0002393
0x3fE...D8Ff
0x1c...8683
10/17/20256:37:42 AMsell$8.07$3,856.648.073,856.640.002094
0xdE5...De92
0xda...b85a
10/17/20256:35:57 AMsell$7.36$3,887.747.363,887.740.001894
0xdE5...De92
0x85...eb42