WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,436.32
Presyo
2,436.32 DAI
TVL
$2,974.33
MKT CAP
$515.8K
5m
0%
1h
0%
4h
0%
24h
3.92%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.6111
Pinagsama DAI:
$1,487.16

WETH/DAI price stats sa Aurora

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,436.32. Ang presyo ng WETH ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.52. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $515,841.52. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,974.34. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,974.34.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $33.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,436.32, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,436.32 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20247:07:36 PMbuy$2.76$2,436.322.762,436.320.001135
0xACd...3e6A
0x75...e3e4
10/04/20244:37:11 PMbuy$5.52$2,422.765.522,422.760.002278
0xA18...E881
0x2f...5020
10/04/20244:31:29 PMbuy$2.63$2,409.482.632,409.480.001093
0x3fE...D8Ff
0x40...5b9c
10/04/20242:28:53 PMsell$1.2$2,392.751.22,392.750.0005046
0xA18...E881
0xb4...45b7
10/04/20242:10:57 PMbuy$2.82$2,404.532.822,404.530.001174
0x1f4...24d4
0x38...f012
10/04/20241:00:40 PMbuy$0.384$2,399.330.3842,399.330.00016
0xDc5...A490
0x61...826f
10/04/202412:58:52 PMbuy$2.64$2,394.412.642,394.410.001102
0x61D...b15A
0x82...6c48
10/04/20248:46:29 AMbuy$1.54$2,387.631.542,387.630.0006467
0xA18...E881
0xdd...73a3
10/04/20242:02:41 AMbuy$1.76$2,382.261.762,382.260.0007408
0xbaE...5301
0xef...7e98
10/04/20241:38:34 AMbuy$1.97$2,376.211.972,376.210.0008319
0x6Ba...9D87
0xbd...1b42
10/04/20241:25:06 AMbuy$2.81$2,368.462.812,368.460.001188
0xbaE...5301
0xf6...2b8d
10/03/202410:37:45 PMbuy$1.44$2,361.61.442,361.60.0006097
0x61D...b15A
0xd4...e4e5
10/03/20249:02:11 PMbuy$3.23$2,354.073.232,354.070.001372
0x887...82a4
0x74...c88a
10/03/20247:52:44 PMbuy$2.76$2,344.432.762,344.430.001179
0xA18...E881
0xf4...f6a4
10/03/20243:30:16 PMsell$0.2509$2,326.380.25092,326.380.0001078
0x6Ba...9D87
0x09...3a2e
10/03/20243:19:26 PMsell$0.5286$2,327.630.52862,327.630.0002271
0x0d4...f577
0x69...f811
10/03/20243:19:18 PMsell$7.26$2,340.117.262,340.110.003102
0xCE2...05F5
0x5c...00bd
10/03/20242:59:43 PMsell$1.93$2,354.891.932,354.890.0008215
0xACd...3e6A
0x83...5b97
10/03/20242:11:45 PMsell$0.4846$2,358.790.48462,358.790.0002054
0xDc5...A490
0x7a...0352
10/03/20242:09:06 PMbuy$4.41$2,366.644.412,366.640.001865
0xACd...3e6A
0x43...57ad