WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,447.15
Presyo
2,447.15 DAI
TVL
$3,073.04
MKT CAP
$385K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
48
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.6285
Pinagsama DAI:
$1,536.52

WETH/DAI price stats sa Aurora

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,447.15. Ang presyo ng WETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $48.26. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $384,994.29. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,073.04. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,073.04.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $48.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,447.15, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,447.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/24/20261:58:26 AMsell$6.19$2,447.156.192,447.150.002532
0xdE5...De92
0x97...89bc
08/24/202612:32:39 AMbuy$5.6$2,462.855.62,462.850.002274
0xdE5...De92
0x2f...febe
08/23/20269:10:25 PMbuy$5.78$2,444.75.782,444.70.002366
0xdE5...De92
0x80...df7f
08/23/20262:43:19 PMsell$7.03$2,432.097.032,432.090.002893
0xdE5...De92
0x20...4eb8
08/23/20261:19:29 PMbuy$5.62$2,449.015.622,449.010.002294
0xdE5...De92
0xf8...1122
08/23/20261:19:28 PMbuy$6.45$2,429.816.452,429.810.002657
0x033...6857
0x1f...f3ee
08/23/202610:09:24 AMbuy$5.46$2,410.945.462,410.940.002267
0xdE5...De92
0xe5...019f
08/23/20264:49:01 AMsell$6.09$2,397.546.092,397.540.002542
0xdE5...De92
0xdd...8b3c
08/22/202612:21:30 PMbuy$9.19$2,407.079.192,407.070.003821
0xdE5...De92
0x55...ce86
08/22/202610:23:24 AMsell$7.38$2,389.897.382,389.890.00309
0xdE5...De92
0xbc...9d61
08/22/202610:12:54 AMsell$6.78$2,412.256.782,412.250.002814
0xdE5...De92
0x10...295c
08/22/20266:58:44 AMbuy$7.39$2,425.837.392,425.830.003047
0x0A3...d7fB
0x65...9d3d
08/22/20265:33:45 AMbuy$6.82$2,403.356.822,403.350.002839
0xdE5...De92
0xc7...67b2
08/22/20265:16:25 AMsell$6.89$2,389.126.892,389.120.002886
0xdE5...De92
0x9f...190f
08/22/20265:14:50 AMbuy$3.27$2,386.313.272,386.310.00137
0x602...f67a
0x64...a158
08/22/20265:14:51 AMbuy$7.28$2,402.917.282,402.910.00303
0x04E...e36F
0x6e...778d
08/22/20265:14:46 AMsell$14.61$2,389.8314.612,389.830.006113
0xdE5...De92
0xe5...756c
08/22/20265:13:21 AMbuy$7.37$2,351.457.372,351.450.003134
0xBc6...E2A0
0xa2...1bbf
08/22/20265:13:21 AMbuy$20.45$2,394.9520.452,394.950.008541
0x060...9886
0xc6...d33d
08/22/20265:13:17 AMsell$23.13$2,361.9323.132,361.930.009793
0xdE5...De92
0x5e...529a