WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,676.86
Presyo
2,676.86 DAI
TVL
$3,218.76
MKT CAP
$486.2K
5m
0%
1h
-0.38%
4h
-0.17%
24h
3.83%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
107
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.6011
Pinagsama DAI:
$1,609.38

WETH/DAI price stats sa Aurora

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,676.86. Ang presyo ng WETH ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $107.04. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $486,247.80. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,218.76. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,218.76.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $107.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,676.86, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,676.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/20264:18:24 AMsell$4.67$2,676.864.672,676.860.001746
0x09E...7569
0xcb...1dbb
09/21/20263:47:15 AMbuy$8.2$2,687.088.22,687.080.003054
0x042...81a3
0x27...2379
09/21/20262:58:23 AMsell$6.44$2,668.146.442,668.140.002416
0x010...5447
0x9f...a26d
09/21/202612:45:03 AMbuy$8.16$2,681.348.162,681.340.003045
0x006...667d
0x5f...ed8a
09/21/202612:05:11 AMbuy$9.03$2,652.789.032,652.780.003406
0x0c4...3DF0
0xe7...f2fb
09/20/20268:27:58 PMsell$3.58$2,627.983.582,627.980.001362
0x0e4...2c8c
0xa1...e6d0
09/20/20264:42:53 PMsell$3.1$2,6393.12,6390.001175
0x035...b415
0x78...e66f
09/20/20264:41:36 PMsell$4.17$2,651.044.172,651.040.001575
0x039...412f
0xf4...64bc
09/20/20264:32:04 PMbuy$7.24$2,661.917.242,661.910.002722
0x071...F651
0xcf...2b99
09/20/20264:29:14 PMsell$11.64$2,653.311.642,653.30.004388
0x07D...f7d4
0x59...fe5e
09/20/20264:29:11 PMbuy$8.83$2,673.988.832,673.980.003305
0xdE5...De92
0xef...0637
09/20/20264:03:32 PMbuy$8.38$2,645.438.382,645.430.003168
0x0dc...F1D7
0xe4...00cc
09/20/20263:55:15 PMbuy$8.17$2,618.128.172,618.120.003123
0xdE5...De92
0x82...a823
09/20/202612:52:01 PMbuy$7.35$2,592.637.352,592.630.002837
0x053...9120
0xf0...4aad
09/20/20266:42:17 AMsell$8$2,578.2282,578.220.003103
0x00B...A102
0x40...2afb
09/20/20263:21:48 AMsell$8.29$2,604.898.292,604.890.003183
0x087...ba3e
0xa7...2a6e
09/19/20267:31:34 PMbuy$8.1$2,620.98.12,620.90.003091
0x04B...d6A1
0x1a...a48c
09/19/20267:14:12 PMbuy$6.76$2,596.56.762,596.50.002603
0xdE5...De92
0xbd...5858
09/19/20267:08:57 PMbuy$0.1673$2,585.190.16732,585.190.00006473
0x7e0...82E2
0xd9...e9a1
09/19/20267:08:31 PMsell$10.39$2,586.410.392,586.40.004019
0x029...955D
0x1b...f4ac