WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,991.13
Presyo
2,991.13 DAI
TVL
$3,403.86
MKT CAP
$444.8K
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.5637
Pinagsama DAI:
$1,701.93

WETH/DAI price stats sa Aurora

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,991.13. Ang presyo ng WETH ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.55. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $444,833.41. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,403.87. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,403.87.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $27.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,991.13, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,991.13 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/26/20255:50:35 PMbuy$20.65$2,991.1320.652,991.130.006906
0xCE2...05F5
0x26...713d
11/26/20255:28:18 PMbuy$6.89$2,942.816.892,942.810.002344
0xdE5...De92
0x8a...1a88
11/25/20255:15:37 PMbuy$9$2,915.0292,915.020.003088
0xCE2...05F5
0xb0...e5e6
11/25/20259:08:22 AMsell$6.56$2,893.416.562,893.410.002267
0xdE5...De92
0x01...610a
11/25/20257:59:10 AMsell$5.75$2,914.855.752,914.850.001975
0xdE5...De92
0xb7...3824
11/24/20258:34:26 PMbuy$4.37$2,934.844.372,934.840.001491
0x484...D3b8
0x9e...1e73
11/24/20256:43:58 PMbuy$7.14$2,914.77.142,914.70.002452
0xdE5...De92
0x8a...ba16
11/24/20255:33:45 PMbuy$9.08$2,886.469.082,886.460.003147
0x066...A6CE
0xf9...3b14
11/24/20255:25:43 PMbuy$9.21$2,854.89.212,854.80.003226
0x044...ac43
0xc7...b1cf
11/24/20253:34:27 PMbuy$8.07$2,825.078.072,825.070.002857
0x08b...b7Fc
0xf1...fa4f
11/24/202510:56:07 AMsell$9.24$2,810.239.242,810.230.003289
0xCE2...05F5
0xe7...ba27
11/24/20252:19:21 AMbuy$8.8$2,827.938.82,827.930.003114
0x0D0...ae31
0x83...4c5d
11/23/20258:22:33 PMbuy$0.7808$2,811.530.78082,811.530.0002777
0xCE2...05F5
0xaf...dbc0
11/23/20254:21:23 AMbuy$8.55$2,795.538.552,795.530.003059
0xdE5...De92
0x8a...c320
11/23/20251:45:08 AMbuy$5.9$2,770.925.92,770.920.00213
0xdE5...De92
0x51...d958
11/22/202511:06:11 PMbuy$5.39$2,751.765.392,751.760.001959
0xdE5...De92
0x88...c5d7
11/22/20254:18:35 AMsell$6.56$2,737.36.562,737.30.002397
0xdE5...De92
0xe8...f299
11/22/20253:01:48 AMsell$7.2$2,760.617.22,760.610.00261
0x086...09f4
0xe8...a6a7
11/22/20251:34:26 AMbuy$6.73$2,778.056.732,778.050.002425
0xdE5...De92
0x6a...6963
11/22/20251:34:24 AMbuy$9.21$2,750.959.212,750.950.00335
0x043...89E9
0x48...22b4