WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,774.67
Presyo
1,774.67 DAI
TVL
$2,626.72
MKT CAP
$304.8K
5m
0%
1h
0%
4h
-0.25%
24h
-5.11%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
131
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.7406
Pinagsama DAI:
$1,313.36

WETH/DAI price stats sa Aurora

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $1,774.67. Ang presyo ng WETH ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $131.15. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $304,761.31. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,626.72. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,626.72.

Ang kabuuang transaksyon ng WETH/DAI ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $131.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,774.67, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,774.67 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/04/20267:31:23 AMbuy$2.83$1,774.672.831,774.670.001594
0xc12...888c
0x9e...97ce
06/04/20266:58:09 AMsell$6.24$1,768.666.241,768.660.003532
0xdE5...De92
0xce...cd28
06/04/20266:36:33 AMbuy$2.77$1,784.042.771,784.040.001555
0xbe3...Ce87
0x0f...d093
06/04/20265:52:21 AMsell$7$1,779.0971,779.090.003938
0xdE5...De92
0xe4...687c
06/04/20263:09:49 AMbuy$8.3$1,788.048.31,788.040.004646
0x097...c02a
0x2f...b7a5
06/04/20263:04:33 AMbuy$7.76$1,766.327.761,766.320.004395
0xdE5...De92
0x09...7c61
06/04/20262:24:34 AMbuy$6.07$1,747.726.071,747.720.003477
0xdE5...De92
0xde...ab6e
06/04/20262:05:55 AMsell$6.22$1,737.56.221,737.50.003584
0xdE5...De92
0x87...765f
06/04/20262:03:43 AMsell$7.14$1,755.417.141,755.410.004067
0x0ec...271F
0xab...2842
06/04/20262:02:22 AMbuy$2.69$1,772.012.691,772.010.001521
0x1B8...fbA6
0x59...019b
06/04/20262:02:19 AMsell$7.68$1,768.137.681,768.130.004345
0xdE5...De92
0x19...4519
06/04/20261:25:32 AMsell$6.57$1,787.416.571,787.410.003678
0xdE5...De92
0x51...2be8
06/04/20261:19:14 AMsell$6.31$1,804.926.311,804.920.003497
0xdE5...De92
0xb2...bc4e
06/03/20269:43:51 PMbuy$9.13$1,811.929.131,811.920.005042
0x7e0...82E2
0x3d...589f
06/03/20268:55:50 PMsell$7.14$1,798.447.141,798.440.003974
0xdE5...De92
0x6f...07b0
06/03/20268:02:23 PMsell$7.3$1,818.167.31,818.160.00402
0xdE5...De92
0xcd...208d
06/03/20264:31:23 PMsell$6.79$1,837.496.791,837.490.003698
0x0cE...B66f
0xae...826a
06/03/20263:33:12 PMbuy$4.45$1,851.824.451,851.820.002403
0x0A6...bCa1
0x27...7256
06/03/20263:33:08 PMsell$13.75$1,853.5613.751,853.560.007423
0x075...BF33
0x1c...2d33
06/03/202610:15:13 AMbuy$4.86$1,877.134.861,877.130.002593
0x929...a45A
0xbb...bb9d