- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.4544
- Pinagsama DAI:
- $2,089.07
WETH/DAI price stats sa Aurora
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $4,575.01. Ang presyo ng WETH ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $58.04. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $698,767.83. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $4,178.15. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $4,178.15.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $58.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,575.01, na naitala noong 1:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,575.01 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:06:11 PM | sell | $3.86 | $4,575.01 | 3.86 | 4,575.01 | 0.0008443 | 0xdf...4f59 | |
| 09/18/2025 | 8:06:07 PM | sell | $5.47 | $4,595.53 | 5.47 | 4,595.53 | 0.00119 | 0x42...4099 | |
| 09/18/2025 | 6:04:38 PM | sell | $0.7551 | $4,609.23 | 0.7551 | 4,609.23 | 0.0001638 | 0x34...3cab | |
| 09/18/2025 | 5:51:28 PM | sell | $4.59 | $4,621.04 | 4.59 | 4,621.04 | 0.000995 | 0xa5...ace2 | |
| 09/18/2025 | 5:49:49 PM | buy | $8.71 | $4,639.75 | 8.71 | 4,639.75 | 0.001878 | 0x0b...d43f | |
| 09/18/2025 | 6:34:39 AM | sell | $2.71 | $4,598.85 | 2.71 | 4,598.85 | 0.0005907 | 0xd2...c4b8 | |
| 09/18/2025 | 6:14:37 AM | sell | $3.35 | $4,612.23 | 3.35 | 4,612.23 | 0.0007271 | 0x2e...59ea | |
| 09/18/2025 | 4:35:42 AM | sell | $0.4513 | $4,620.61 | 0.4513 | 4,620.61 | 0.00009769 | 0x64...7168 | |
| 09/18/2025 | 3:16:15 AM | buy | $10.77 | $4,625.57 | 10.77 | 4,625.57 | 0.00233 | 0x66...3f89 | |
| 09/18/2025 | 1:34:07 AM | buy | $5.95 | $4,588.74 | 5.95 | 4,588.74 | 0.001298 | 0x1a...67c0 | |
| 09/17/2025 | 11:01:11 PM | buy | $4.55 | $4,565.66 | 4.55 | 4,565.66 | 0.0009975 | 0xfb...4d89 | |
| 09/17/2025 | 10:55:14 PM | buy | $2.02 | $4,551.25 | 2.02 | 4,551.25 | 0.0004449 | 0x27...61bd | |
| 09/17/2025 | 8:24:11 PM | buy | $0.441 | $4,545.86 | 0.441 | 4,545.86 | 0.00009702 | 0x8d...c3f1 | |
| 09/17/2025 | 8:06:49 PM | buy | $4.35 | $4,535.35 | 4.35 | 4,535.35 | 0.0009605 | 0xdf...442b | |
| 09/17/2025 | 7:43:34 PM | buy | $2.02 | $4,521.42 | 2.02 | 4,521.42 | 0.0004479 | 0xbd...c227 | |
| 09/17/2025 | 7:34:56 PM | buy | $4.86 | $4,506.39 | 4.86 | 4,506.39 | 0.001078 | 0x73...0198 | |
| 09/17/2025 | 6:48:12 PM | sell | $6.33 | $4,482.66 | 6.33 | 4,482.66 | 0.001412 | 0x74...55fa | |
| 09/17/2025 | 2:53:16 AM | buy | $5.49 | $4,511.52 | 5.49 | 4,511.52 | 0.001217 | 0x30...9907 | |
| 09/16/2025 | 2:13:08 PM | sell | $7.11 | $4,488.09 | 7.11 | 4,488.09 | 0.001584 | 0x22...db50 | |
| 09/16/2025 | 7:26:38 AM | buy | $0.4058 | $4,529.81 | 0.4058 | 4,529.81 | 0.0000896 | 0xa1...e4bb |