WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,379.23
Presyo
4,379.23 DAI
TVL
$4,080.92
MKT CAP
$655.3K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.4649
Pinagsama DAI:
$2,040.46

WETH/DAI price stats sa Aurora

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $4,379.23. Ang presyo ng WETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.90. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $655,259.39. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $4,080.92. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $4,080.92.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $41.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,379.23, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,379.23 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/20259:56:08 AMsell$1.66$4,379.231.664,379.230.00038030x0e...5e85
09/04/20255:51:39 AMsell$4.75$4,393.044.754,393.040.0010820xc9...1db7
09/04/20255:15:14 AMsell$7.16$4,418.737.164,418.730.0016210xa3...c74f
09/03/20252:44:50 PMbuy$12.71$4,433.3112.714,433.310.0028680xe7...c5b8
09/03/20252:22:59 PMbuy$8.27$4,388.098.274,388.090.0018850xcb...c280
09/03/20251:18:27 PMbuy$7.32$4,354.617.324,354.610.0016820x9c...0b1b
09/02/20259:34:06 PMsell$0.4605$4,313.950.46054,313.950.00010670x62...408f
09/02/20253:59:00 PMsell$6.68$4,329.216.684,329.210.0015440x8e...a5a8
09/02/20251:54:27 PMbuy$7.93$4,352.627.934,352.620.0018230xbe...5cc8
09/02/202512:47:09 PMsell$7.16$4,3257.164,3250.0016570xbf...47a1
09/02/20256:41:51 AMbuy$5.54$4,354.565.544,354.560.0012730xe1...324d
09/02/20256:39:52 AMbuy$0.4476$4,341.750.44764,341.750.00010310x0f...5199
09/02/20253:00:51 AMbuy$5.38$4,329.255.384,329.250.0012440xe8...2129
09/01/20259:04:24 PMsell$8.15$4,309.298.154,309.290.0018930x7c...4d9a
09/01/20255:28:09 PMsell$8.12$4,344.078.124,344.070.001870xe8...5dd6
09/01/20255:14:45 PMsell$5.34$4,372.945.344,372.940.0012210xa5...165e
09/01/20254:20:05 PMsell$3.33$4,391.583.334,391.580.00075890x09...9ac5
09/01/20251:46:58 PMsell$2.62$4,404.412.624,404.410.00059610xe8...3f7e
09/01/202511:45:56 AMsell$5.28$4,421.485.284,421.480.0011950xe7...0995
09/01/20259:02:19 AMbuy$3.95$4,451.033.954,451.030.00088760xf1...8285