WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,304.97
Presyo
3,304.97 DAI
TVL
$3,479.49
MKT CAP
$724.4K
5m
0%
1h
-0.78%
4h
-0.96%
24h
7.55%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
118
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.5251
Pinagsama DAI:
$1,739.74

WETH/DAI price stats sa Aurora

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $3,304.97. Ang presyo ng WETH ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $118.47. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $724,367.68. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,479.49. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,479.49.

Ang kabuuang transaksyon ng WETH/DAI ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $118.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,304.97, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,304.97 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/22/20242:00:24 AMsell$1.22$3,304.971.223,304.970.0003703
0xDc5...A490
0x19...82b9
11/22/20241:57:43 AMsell$2.83$3,312.72.833,312.70.0008553
0x61D...b15A
0xc3...e8e5
11/22/20241:18:24 AMsell$6.78$3,331.046.783,331.040.002036
0x3fE...D8Ff
0x38...1e49
11/21/202410:46:45 PMbuy$5.29$3,353.985.293,353.980.001577
0x61D...b15A
0x7f...7f14
11/21/202410:41:09 PMsell$0.9982$3,325.750.99823,325.750.0003001
0x3fE...D8Ff
0xad...8a54
11/21/202410:16:38 PMbuy$5.55$3,337.055.553,337.050.001665
0xCE2...05F5
0xa7...5c4d
11/21/20244:30:12 PMbuy$9.14$3,308.989.143,308.980.002764
0xCE2...05F5
0xe6...20fa
11/21/20244:29:46 PMbuy$2.4$3,287.082.43,287.080.0007301
0xfDf...fd58
0x64...323b
11/21/20243:37:03 PMsell$7.74$3,277.537.743,277.530.002363
0xCE2...05F5
0xcd...2d0a
11/21/20243:29:52 PMsell$4.55$3,300.884.553,300.880.00138
0xCE2...05F5
0x7a...9e16
11/21/20241:24:34 PMbuy$4.41$3,321.044.413,321.040.001329
0xDc5...A490
0xb7...6bb9
11/21/20241:16:50 PMbuy$2.96$3,306.992.963,306.990.0008962
0xbaE...5301
0x17...0bd4
11/21/20241:11:33 PMbuy$4.98$3,291.884.983,291.880.001512
0xCE2...05F5
0xf4...0040
11/21/202412:46:11 PMbuy$4.83$3,273.284.833,273.280.001476
0xCE2...05F5
0x42...fe19
11/21/202412:45:01 PMbuy$1.29$3,261.71.293,261.70.0003983
0xCE2...05F5
0xbf...56b7
11/21/202412:29:23 PMbuy$10.45$3,239.4710.453,239.470.003227
0xCE2...05F5
0xec...41b0
11/21/202412:20:51 PMbuy$1.61$3,216.831.613,216.830.0005026
0xfDf...fd58
0x9d...df71
11/21/202412:18:04 PMbuy$10.33$3,194.3910.333,194.390.003234
0xCE2...05F5
0x62...a554
11/21/202412:16:40 PMbuy$4.39$3,166.944.393,166.940.001388
0xCE2...05F5
0xc5...4d7f
11/21/202412:10:35 PMbuy$1.2$3,156.541.23,156.540.000381
0xCE2...05F5
0xd8...9a44