WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,846.34
Presyo
1,846.34 DAI
TVL
$2,671.1
MKT CAP
$311K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.7217
Pinagsama DAI:
$1,335.55

WETH/DAI price stats sa Aurora

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $1,846.34. Ang presyo ng WETH ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.56. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $311,029.73. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,671.10. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,671.10.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $34.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,846.34, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,846.34 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/14/20262:34:33 PMbuy$6.96$1,846.346.961,846.340.003773
0xdE5...De92
0x2b...5ac6
07/14/20261:06:13 PMbuy$5.9$1,828.585.91,828.580.003226
0xdE5...De92
0x35...393c
07/14/202612:48:12 PMbuy$6.23$1,811.96.231,811.90.003443
0xdE5...De92
0x7b...6fbc
07/14/202612:26:01 PMbuy$10.26$1,789.3210.261,789.320.005735
0xdE5...De92
0x6e...fd47
07/13/20265:36:57 PMsell$5.18$1,771.85.181,771.80.002927
0xdE5...De92
0xba...f717
07/13/20262:17:11 PMsell$5.08$1,785.755.081,785.750.002845
0xdE5...De92
0x9c...7ba5
07/11/20266:39:22 PMbuy$5.47$1,795.985.471,795.980.003047
0xdE5...De92
0x47...c470
07/11/20264:08:06 AMbuy$0.1127$1,788.380.11271,788.380.00006305
0x575...2f0E
0x24...248b
07/10/20262:19:06 PMbuy$4.06$1,782.684.061,782.680.002279
0xdE5...De92
0x53...8d1d
07/10/202612:02:38 PMbuy$2.72$1,773.472.721,773.470.001534
0xdE5...De92
0xa3...d7da
07/10/202611:38:55 AMbuy$4.01$1,764.344.011,764.340.002276
0xdE5...De92
0xdd...b94c
07/10/20261:49:11 AMbuy$6.42$1,750.226.421,750.220.003673
0xdE5...De92
0xb3...4f0f
07/08/20262:56:54 PMbuy$1.42$1,739.671.421,739.670.0008196
0x76E...41D5
0x3a...dd39
07/08/20269:14:26 AMsell$5.35$1,734.525.351,734.520.003085
0xdE5...De92
0x26...fbdf
07/08/20262:25:09 AMsell$4.91$1,748.324.911,748.320.002809
0xdE5...De92
0x88...fd5a
07/08/20261:59:44 AMsell$8.5$1,766.448.51,766.440.004815
0x012...ebb0
0x11...9d90
07/07/20263:27:13 AMsell$6.86$1,787.316.861,787.310.003842
0x05A...A6B9
0xa4...0adf
07/06/20269:09:59 PMbuy$8.04$1,796.478.041,796.470.004478
0x003...59D1
0x5b...fba7
07/06/20264:20:21 PMbuy$6.02$1,777.326.021,777.320.00339
0xdE5...De92
0xd6...8d01
07/06/20263:53:18 PMbuy$7.61$1,758.847.611,758.840.004327
0x0BA...D0Ca
0xa8...3314