- WhatToFarm
- Aurora
- Trisolaris
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.4995
- Pinagsama DAI:
- $1,836.18
WETH/DAI price stats sa Aurora
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $3,681.09. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $693,936.54. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,672.36. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,672.36.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,681.09, na naitala noong 9:02 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,681.09 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:47:40 AM | buy | $2.64 | $3,681.09 | 2.64 | 3,681.09 | 0.0007197 | 0xa8...7dfa | |
| 12/19/2024 | 6:03:55 AM | sell | $0.489 | $3,654.75 | 0.489 | 3,654.75 | 0.0001338 | 0x92...0fcb | |
| 12/19/2024 | 5:22:40 AM | sell | $5.01 | $3,665.75 | 5.01 | 3,665.75 | 0.001367 | 0x78...0002 | |
| 12/19/2024 | 3:52:13 AM | buy | $3.16 | $3,691.56 | 3.16 | 3,691.56 | 0.0008581 | 0xf3...cdb0 | |
| 12/19/2024 | 3:44:26 AM | buy | $4.98 | $3,675.21 | 4.98 | 3,675.21 | 0.001356 | 0xee...d324 | |
| 12/19/2024 | 3:38:14 AM | buy | $2.81 | $3,659.63 | 2.81 | 3,659.63 | 0.0007694 | 0xdc...74d0 | |
| 12/19/2024 | 3:15:18 AM | buy | $2.64 | $3,648.72 | 2.64 | 3,648.72 | 0.0007261 | 0x53...77bb | |
| 12/19/2024 | 3:07:44 AM | buy | $0.1152 | $3,643.22 | 0.1152 | 3,643.22 | 0.00003162 | 0xfb...7e70 | |
| 12/19/2024 | 3:05:10 AM | buy | $4.7 | $3,633.59 | 4.7 | 3,633.59 | 0.001295 | 0x1f...d87d | |
| 12/19/2024 | 3:03:16 AM | buy | $1.07 | $3,622.11 | 1.07 | 3,622.11 | 0.0002971 | 0x4d...cbbd | |
| 12/19/2024 | 3:00:25 AM | buy | $2.21 | $3,615.56 | 2.21 | 3,615.56 | 0.000613 | 0xe7...65d9 | |
| 12/19/2024 | 2:57:44 AM | buy | $1.27 | $3,608.64 | 1.27 | 3,608.64 | 0.0003536 | 0xa8...c884 | |
| 12/19/2024 | 2:53:22 AM | buy | $3.7 | $3,598.75 | 3.7 | 3,598.75 | 0.001029 | 0x19...1f44 | |
| 12/19/2024 | 2:51:12 AM | buy | $0.964 | $3,589.52 | 0.964 | 3,589.52 | 0.0002685 | 0xf3...4409 | |
| 12/19/2024 | 2:51:03 AM | buy | $5.01 | $3,577.69 | 5.01 | 3,577.69 | 0.001401 | 0xfa...746e | |
| 12/19/2024 | 2:12:37 AM | sell | $13.5 | $3,573.02 | 13.5 | 3,573.02 | 0.003778 | 0x7e...2dfb | |
| 12/19/2024 | 2:11:07 AM | sell | $1.28 | $3,602.28 | 1.28 | 3,602.28 | 0.0003567 | 0xb4...e86e | |
| 12/19/2024 | 2:05:51 AM | sell | $1.62 | $3,608.06 | 1.62 | 3,608.06 | 0.0004507 | 0x0b...f1e1 | |
| 12/19/2024 | 2:05:36 AM | sell | $1.03 | $3,613.34 | 1.03 | 3,613.34 | 0.0002873 | 0xea...2a97 | |
| 12/19/2024 | 1:56:41 AM | sell | $5.84 | $3,627.02 | 5.84 | 3,627.02 | 0.001611 | 0x54...6ad9 |