WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,429.26
Presyo
2,429.26 DAI
TVL
$3,028.26
MKT CAP
$395K
5m
0%
1h
0%
4h
-0.47%
24h
-0.21%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
54
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.623
Pinagsama DAI:
$1,514.13

WETH/DAI price stats sa Aurora

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,429.26. Ang presyo ng WETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $53.95. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $394,980.14. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,028.27. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,028.27.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $53.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,429.26, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,429.26 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/26/20259:18:51 PMsell$4.02$2,429.264.022,429.260.001655
0xCE2...05F5
0x1e...d744
06/26/20258:40:33 PMbuy$1.54$2,447.91.542,447.90.0006313
0xfDf...fd58
0x01...b3fa
06/26/20258:38:29 PMbuy$2.95$2,440.652.952,440.650.001212
0xDc5...A490
0x1e...9c64
06/26/20252:13:32 PMsell$4.88$2,429.154.882,429.150.002011
0xCE2...05F5
0xef...140b
06/26/20251:24:38 PMsell$2.44$2,440.922.442,440.920.0009997
0x6Ba...9D87
0x09...3d4f
06/26/20251:08:19 PMsell$3.25$2,450.093.252,450.090.001328
0x3fE...D8Ff
0x72...d4bc
06/26/202512:56:06 PMsell$1.16$2,457.211.162,457.210.0004729
0xbaE...5301
0x5f...5d21
06/26/202512:05:18 PMsell$0.3788$2,459.70.37882,459.70.000154
0xCE2...05F5
0x03...467a
06/26/202511:47:49 AMsell$2.6$2,464.532.62,464.530.001057
0xbaE...5301
0xdb...b5f0
06/26/202510:07:28 AMsell$0.2715$2,469.180.27152,469.180.0001099
0x61D...b15A
0xe2...22b0
06/26/20259:48:32 AMsell$0.7767$2,470.870.77672,470.870.0003143
0x0d4...f577
0x6c...4e08
06/26/20255:43:10 AMsell$4.86$2,480.014.862,480.010.00196
0xCE2...05F5
0x99...fdc6
06/26/20253:06:47 AMbuy$5.09$2,494.585.092,494.580.00204
0xCE2...05F5
0xf4...bec5
06/26/20253:01:06 AMbuy$4.38$2,479.24.382,479.20.001768
0xCE2...05F5
0x75...d097
06/26/20252:55:25 AMbuy$7.27$2,460.327.272,460.320.002958
0x0d4...f577
0xc0...5ea2
06/26/20252:20:11 AMbuy$0.86$2,447.220.862,447.220.0003514
0xACd...3e6A
0x03...c8b7
06/26/20251:35:09 AMbuy$7.16$2,434.287.162,434.280.002944
0xCE2...05F5
0xda...aed2
06/25/20252:20:53 PMsell$5.06$2,416.395.062,416.390.002094
0xCE2...05F5
0x1a...a3af
06/25/20259:49:07 AMsell$0.1231$2,424.690.12312,424.690.0000508
0x61D...b15A
0x1c...80a5
06/24/20257:47:06 PMsell$4.82$2,432.634.822,432.630.001982
0xCE2...05F5
0xbd...4c68