WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,327.56
Presyo
3,327.56 DAI
TVL
$3,565.79
MKT CAP
$483.6K
5m
0%
1h
0%
4h
0.13%
24h
-2.48%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
76
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.5365
Pinagsama DAI:
$1,782.89

WETH/DAI price stats sa Aurora

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $3,327.56. Ang presyo ng WETH ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $75.66. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $483,573.79. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $3,565.80. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $3,565.80.

Ang kabuuang transaksyon ng WETH/DAI ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $75.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,327.56, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,327.56 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/06/20259:23:43 PMsell$7.95$3,327.567.953,327.560.002391
0x0Cc...5C2c
0x3f...fa81
11/06/20256:56:21 PMsell$2.83$3,347.722.833,347.720.0008471
0x0d2...4118
0x74...70b2
11/06/20256:53:04 PMbuy$7.63$3,358.877.633,358.870.002273
0xdE5...De92
0xcc...59b8
11/06/20255:52:02 PMbuy$11.34$3,323.3711.343,323.370.003413
0xdE5...De92
0xdb...6212
11/06/20254:41:28 PMsell$8.48$3,298.288.483,298.280.002572
0x091...0150
0x45...36f2
11/06/20254:12:57 PMsell$7.99$3,328.957.993,328.950.0024
0x0dc...B0B6
0xfc...cb43
11/06/20252:57:57 PMsell$8.23$3,359.298.233,359.290.002452
0xCE2...05F5
0x7e...30bb
11/06/20252:34:21 PMsell$6.79$3,387.526.793,387.520.002004
0xdE5...De92
0x97...bde2
11/06/20254:03:06 AMbuy$0.6939$3,419.480.69393,419.480.0002029
0xD50...CF25
0x78...a6a7
11/06/20251:27:05 AMsell$5.87$3,408.795.873,408.790.001724
0xCE2...05F5
0x29...44df
11/05/202511:29:05 PMbuy$7.15$3,426.917.153,426.910.002088
0xdE5...De92
0xbd...7c34
11/05/202510:24:38 PMbuy$0.6519$3,412.180.65193,412.180.000191
0xCE2...05F5
0x21...11bd
11/05/20256:17:40 PMbuy$7.53$3,396.77.533,396.70.002218
0xdE5...De92
0x5e...e02e
11/05/20254:51:38 PMbuy$9.8$3,364.099.83,364.090.002913
0xdE5...De92
0x05...d7fd
11/05/20251:59:18 PMbuy$6.08$3,334.396.083,334.390.001825
0xCE2...05F5
0x09...9a9a
11/05/20255:17:34 AMbuy$0.1079$3,322.860.10793,322.860.0000325
0xCE2...05F5
0x34...7ea8
11/05/20253:38:55 AMsell$1.68$3,305.891.683,305.890.0005098
0xCE2...05F5
0x77...bfa1
11/05/20253:05:32 AMbuy$8.91$3,312.318.913,312.310.002691
0xCE2...05F5
0xb5...5ce1
11/05/20252:12:14 AMbuy$3.92$3,256.193.923,256.190.001205
0xCE2...05F5
0x6f...aca7
11/05/20252:03:28 AMbuy$3.24$3,242.983.243,242.980.001001
0xCE2...05F5
0x74...a431