WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,587.21
Presyo
1,587.21 DAI
TVL
$2,482.2
MKT CAP
$268.7K
5m
0%
1h
0%
4h
-3.75%
24h
-4.45%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
79
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.7851
Pinagsama DAI:
$1,241.1

WETH/DAI price stats sa Aurora

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $1,587.21. Ang presyo ng WETH ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $78.96. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $268,661.95. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,482.21. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,482.21.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $78.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,587.21, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,587.21 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/20265:54:14 PMbuy$1.38$1,587.211.381,587.210.0008729
0x0DE...a43C
0x21...7681
06/24/20265:54:10 PMsell$4.79$1,582.054.791,582.050.003029
0xdE5...De92
0xdb...2b14
06/24/20265:22:16 PMsell$5.98$1,595.825.981,595.820.003752
0xdE5...De92
0xa1...031d
06/24/20265:21:02 PMbuy$2.16$1,610.362.161,610.360.001346
0x0b2...1a42
0x67...49a3
06/24/20265:20:59 PMsell$4.87$1,604.24.871,604.20.003037
0xdE5...De92
0xda...dece
06/24/20264:51:21 PMsell$5.95$1,618.125.951,618.120.003682
0xdE5...De92
0x12...4ab4
06/24/20264:51:11 PMsell$5.69$1,633.185.691,633.180.003488
0xdE5...De92
0x41...76cd
06/24/20263:43:34 PMsell$6.48$1,648.986.481,648.980.003929
0xdE5...De92
0x05...45b4
06/24/20264:25:05 AMsell$6.4$1,665.786.41,665.780.003845
0xdE5...De92
0x51...3280
06/23/20268:32:18 PMsell$11.62$1,689.4311.621,689.430.006881
0xdE5...De92
0x2b...8493
06/23/20268:32:10 PMbuy$5.71$1,707.465.711,707.460.003347
0xdE5...De92
0xb0...6d9e
06/23/20268:32:07 PMbuy$5.89$1,692.135.891,692.130.003483
0x76E...41D5
0x23...32d2
06/23/20268:32:03 PMbuy$2.9$1,673.032.91,673.030.001737
0xf09...3CE2
0x16...0f79
06/23/20268:32:03 PMbuy$2.87$1,680.612.871,680.610.001709
0xdE5...De92
0xe8...96ef
06/23/20268:31:59 PMbuy$6.19$1,661.116.191,661.110.003727
0xdE5...De92
0x2f...d6ef
06/23/20268:28:13 AMsell$7.56$1,6537.561,6530.004576
0xdE5...De92
0x41...b75c
06/23/20268:24:24 AMsell$6.3$1,671.126.31,671.120.003774
0xdE5...De92
0xf1...9da8
06/23/20268:15:30 AMsell$7.18$1,688.837.181,688.830.004253
0x0DB...FA00
0x02...aba6
06/23/20266:27:41 AMsell$5.56$1,705.665.561,705.660.003261
0xdE5...De92
0xb2...cf04
06/22/202610:37:44 PMsell$5.27$1,720.035.271,720.030.003066
0xdE5...De92
0xe6...4d38