WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,050.79
Presyo
2,050.79 DAI
TVL
$2,818.77
MKT CAP
$282.7K
5m
0%
1h
0%
4h
0%
24h
-3.39%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.6875
Pinagsama DAI:
$1,409.38

WETH/DAI price stats sa Aurora

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,050.79. Ang presyo ng WETH ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.98. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $282,703.01. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,818.77. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,818.77.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $28.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,050.79, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,050.79 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/20261:12:26 PMsell$4.82$2,050.794.822,050.790.002353
0xdE5...De92
0xe2...f754
04/02/20265:01:55 AMsell$5.78$2,066.265.782,066.260.0028
0xdE5...De92
0xbd...276f
04/02/20263:42:57 AMsell$5.17$2,082.35.172,082.30.002486
0xdE5...De92
0xf3...a19b
04/02/20262:44:13 AMsell$5.3$2,097.75.32,097.70.002527
0xdE5...De92
0x20...410e
04/02/20262:13:39 AMsell$3.85$2,111.23.852,111.20.001827
0xdE5...De92
0xb0...a682
04/02/20261:26:18 AMsell$4.03$2,122.864.032,122.860.001899
0xdE5...De92
0x26...f788
04/01/20267:10:05 AMbuy$8.6$2,128.858.62,128.850.004039
0xbaE...5301
0x3c...85a8
04/01/20266:12:08 AMbuy$4.8$2,109.054.82,109.050.002277
0xdE5...De92
0x5c...f976
04/01/20265:26:12 AMbuy$4.73$2,0954.732,0950.002261
0xdE5...De92
0x5d...6189
03/31/20265:19:37 PMbuy$3$2,083.6432,083.640.001443
0x0d4...f577
0x53...acca
03/31/20262:22:08 PMbuy$9.55$2,065.219.552,065.210.004628
0xfDf...fd58
0x61...96be
03/31/20262:01:07 PMbuy$4.65$2,044.544.652,044.540.002276
0xdE5...De92
0xe3...87e3
03/31/202610:01:17 AMsell$9.41$2,039.229.412,039.220.004615
0x0d4...f577
0x08...741e
03/31/20269:27:12 AMsell$4.66$2,059.714.662,059.710.002266
0xdE5...De92
0x6e...5e87
03/31/20261:44:52 AMbuy$10.02$2,064.2710.022,064.270.004854
0xbaE...5301
0x9c...ba53
03/30/20268:39:20 AMbuy$4.84$2,042.674.842,042.670.00237
0xdE5...De92
0x85...cc2e
03/30/20265:10:31 AMbuy$4.9$2,028.544.92,028.540.002416
0xdE5...De92
0xfd...f0c8
03/30/20262:47:05 AMbuy$5.81$2,013.065.812,013.060.002888
0xdE5...De92
0xbc...3e2d
03/30/20262:46:26 AMbuy$4.89$1,997.654.891,997.650.002452
0xdE5...De92
0x0e...464d
03/30/202612:20:00 AMbuy$6.14$1,981.816.141,981.810.003102
0xdE5...De92
0x90...2713