WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,278.71
Presyo
2,278.71 DAI
TVL
$2,974.62
MKT CAP
$318.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.6525
Pinagsama DAI:
$1,487.31

WETH/DAI price stats sa Aurora

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,278.71. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.79. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $318,155.33. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,974.63. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,974.63.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $4.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,278.71, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,278.71 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/20264:07:56 PMbuy$4.79$2,278.714.792,278.710.002103
0xdE5...De92
0xd0...abfb
05/13/20263:57:27 PMsell$5.94$2,266.875.942,266.870.002624
0xdE5...De92
0xaf...f89a
05/13/20263:09:51 PMsell$5.55$2,284.495.552,284.490.002431
0xdE5...De92
0x28...9dfa
05/12/20266:59:27 PMbuy$6.07$2,297.456.072,297.450.002644
0xdE5...De92
0x5e...a444
05/12/20265:42:23 PMbuy$4.05$2,281.94.052,281.90.001775
0x6Ba...9D87
0xe6...822c
05/12/20264:51:20 PMsell$7.19$2,273.077.192,273.070.003163
0x008...0b0E
0x2a...4031
05/12/202611:28:10 AMsell$4.75$2,291.394.752,291.390.002074
0xdE5...De92
0x1a...73d2
05/12/20267:32:38 AMsell$2.23$2,302.142.232,302.140.0009697
0xdE5...De92
0x69...77fd
05/12/20267:15:58 AMsell$3.22$2,310.543.222,310.540.001394
0xdE5...De92
0x71...a2f5
05/11/202611:09:15 AMsell$5.9$2,324.645.92,324.640.002538
0xdE5...De92
0x51...1266
05/10/202610:49:07 PMbuy$5.57$2,339.165.572,339.160.002383
0xdE5...De92
0x16...d4c7
05/10/20268:49:39 PMsell$10.49$2,332.8110.492,332.810.004498
0x03C...F5E0
0xb2...40c1
05/10/20267:48:33 PMbuy$4.72$2,355.884.722,355.880.002007
0xdE5...De92
0x14...bac5
05/10/20267:14:00 PMbuy$5.97$2,339.225.972,339.220.002556
0xdE5...De92
0x94...1014
05/09/20261:55:50 AMsell$3.62$2,321.623.622,321.620.001562
0xDc5...A490
0x7e...c665
05/09/202612:33:54 AMbuy$5.6$2,332.545.62,332.540.002402
0xdE5...De92
0x47...aa1d
05/09/202612:13:28 AMbuy$4.82$2,316.414.822,316.410.002081
0xdE5...De92
0x84...10fc
05/08/20268:06:25 AMsell$2.26$2,298.632.262,298.630.0009833
0xdE5...De92
0x11...0ed7
05/07/202610:05:58 PMsell$5.5$2,310.65.52,310.60.002383
0xdE5...De92
0x31...5cef
05/07/20263:21:24 PMsell$5.41$2,327.485.412,327.480.002325
0xdE5...De92
0xc0...e5da