WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,834.39
Presyo
1,834.39 DAI
TVL
$2,661.12
MKT CAP
$296.3K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.7248
Pinagsama DAI:
$1,330.56

WETH/DAI price stats sa Aurora

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $1,834.39. Ang presyo ng WETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.54. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $296,291.80. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,661.13. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,661.13.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $19.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,834.39, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,834.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/03/20261:50:09 PMbuy$4.86$1,834.394.861,834.390.002654
0xdE5...De92
0x1c...dbf3
08/03/202610:52:11 AMsell$14.66$1,836.914.661,836.90.007984
0x0D4...7720
0xe6...ce14
08/02/20264:02:16 AMbuy$4.65$1,861.944.651,861.940.002497
0xdE5...De92
0xd5...7daf
08/01/20266:31:41 PMsell$6.61$1,853.546.611,853.540.003566
0xdE5...De92
0x25...2687
07/31/20268:56:51 PMsell$5.75$1,870.735.751,870.730.003078
0xdE5...De92
0xb0...f66c
07/31/20262:06:47 PMsell$8.46$1,890.588.461,890.580.004475
0x0Fd...A89d
0xb5...393c
07/31/202610:18:28 AMsell$6.03$1,910.936.031,910.930.003156
0xdE5...De92
0xf7...f4df
07/30/20267:05:10 PMbuy$5.28$1,923.515.281,923.510.002745
0xdE5...De92
0x6a...f4b8
07/29/20266:54:54 PMbuy$4.75$1,909.374.751,909.370.002489
0xdE5...De92
0x5e...3a79
07/29/20266:00:39 PMbuy$7.14$1,892.657.141,892.650.003774
0xdE5...De92
0x6b...5377
07/29/20268:29:26 AMsell$4.98$1,878.374.981,878.370.002655
0xdE5...De92
0xf0...cd2f
07/29/20264:07:02 AMsell$5.33$1,892.85.331,892.80.002816
0xdE5...De92
0xac...5f94
07/29/20262:26:55 AMsell$1.58$1,902.491.581,902.490.0008317
0x0a1...ab31
0x25...aba0
07/28/20265:13:48 PMbuy$7.94$1,904.977.941,904.970.004172
0x0c6...68B1
0xaf...fea4
07/28/20264:50:33 PMbuy$1.47$1,891.781.471,891.780.0007786
0x0C7...Ed34
0x4c...7b89
07/28/20262:02:49 PMbuy$2.88$1,885.682.881,885.680.001529
0x0C1...45E2
0x43...efd9
07/28/202612:07:27 AMsell$6.75$1,869.846.751,869.840.003611
0xdE5...De92
0xbe...fa3c
07/28/202612:06:27 AMsell$7.83$1,890.27.831,890.20.004144
0xdE5...De92
0xd2...9486
07/27/202611:00:21 PMsell$6.49$1,910.326.491,910.320.0034
0xdE5...De92
0xd5...c769
07/26/202611:08:55 PMbuy$6.48$1,921.866.481,921.860.003373
0xdE5...De92
0x6b...43a6