WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,959.44
Presyo
1,959.44 DAI
TVL
$2,751.68
MKT CAP
$257.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.702
Pinagsama DAI:
$1,375.84

WETH/DAI price stats sa Aurora

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $1,959.44. Ang presyo ng WETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.71. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $257,148.57. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,751.68. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,751.68.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $10.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,959.44, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,959.44 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/202610:25:34 PMbuy$4.27$1,959.444.271,959.440.00218
0xdE5...De92
0xdd...ee12
02/20/20267:56:24 AMbuy$6.44$1,944.26.441,944.20.003313
0x6Ba...9D87
0xe1...d834
02/19/20264:03:52 PMsell$4.3$1,929.594.31,929.590.002232
0xdE5...De92
0xe3...758b
02/19/20263:22:12 PMsell$4.77$1,942.444.771,942.440.002457
0xdE5...De92
0x6f...1dca
02/19/20269:25:29 AMbuy$0.5406$1,960.190.54061,960.190.0002757
0xfDf...fd58
0xba...4482
02/18/202610:12:18 PMsell$3.48$1,952.643.481,952.640.001783
0xdE5...De92
0xf4...a3ca
02/18/20267:13:48 PMsell$3.54$1,962.643.541,962.640.001805
0xdE5...De92
0xf0...d4a7
02/18/20266:22:24 PMsell$4.38$1,973.954.381,973.950.002219
0xdE5...De92
0x5b...de66
02/18/20263:38:23 PMbuy$4.62$1,985.54.621,985.50.002327
0xdE5...De92
0x8e...5e1f
02/18/20262:53:08 PMsell$8.9$1,979.788.91,979.780.0045
0xCE2...05F5
0x52...3844
02/18/20267:50:37 AMbuy$9.4$1,990.999.41,990.990.004724
0xCE2...05F5
0x0b...31fc
02/17/20262:45:46 PMsell$4.94$1,972.774.941,972.770.002507
0xdE5...De92
0x2e...19d0
02/17/20262:43:42 PMsell$4.39$1,986.154.391,986.150.002212
0xdE5...De92
0x62...f63d
02/17/202611:18:07 AMsell$5.27$2,000.045.272,000.040.002639
0xCE2...05F5
0x92...ab88
02/17/20265:24:27 AMsell$4.22$2,013.744.222,013.740.002096
0xCE2...05F5
0x0d...d748
02/17/20262:35:49 AMsell$4.24$2,025.994.242,025.990.002096
0xCE2...05F5
0x29...4d8b
02/17/202612:56:17 AMbuy$7.02$2,034.147.022,034.140.003455
0xdE5...De92
0xb4...758f
02/17/202612:56:12 AMbuy$10.95$2,008.1110.952,008.110.005453
0x00B...4826
0xea...c3b9
02/17/202612:56:02 AMbuy$3.07$1,987.983.071,987.980.001545
0xdE5...De92
0x12...c515
02/17/202612:56:02 AMbuy$2.62$1,979.812.621,979.810.001327
0x0be...87A0
0xaf...87e1