WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,109.5
Presyo
2,109.5 DAI
TVL
$2,857.05
MKT CAP
$294.2K
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x3F239D83af94f836B93910d29704dEf88542E2A7
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
DAI:
0xe3520349F477A5F6EB06107066048508498A291b
Pinagsama WETH:
0.6775
Pinagsama DAI:
$1,428.52

WETH/DAI price stats sa Aurora

Noong Marso 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Trisolaris ay $2,109.5. Ang presyo ng WETH ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $52.93. Ang kontrata ng WETH token ay 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB na may market cap na $294,221.34. Ang kontrata ng liquidity pool ay 0x3F239D83af94f836B93910d29704dEf88542E2A7 na may kabuuang halaga na naka-lock (TVL) na $2,857.06. Ang WETH/DAI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x3F239D83af94f836B93910d29704dEf88542E2A7 ay $2,857.06.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $52.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,109.5, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,109.5 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/13/20266:26:14 AMsell$5.04$2,109.55.042,109.50.002391
0xdE5...De92
0xe0...e4ed
03/13/20261:42:50 AMsell$3.23$2,121.753.232,121.750.001525
0x6Ba...9D87
0x05...87af
03/13/202612:34:12 AMbuy$5.35$2,131.395.352,131.390.00251
0xdE5...De92
0x87...a8e1
03/13/202612:31:39 AMsell$2.05$2,113.792.052,113.790.0009709
0x9B2...24F7
0xa4...4f1f
03/13/202612:31:34 AMbuy$4.53$2,122.844.532,122.840.002135
0xdE5...De92
0x62...3641
03/13/202612:21:57 AMbuy$6.88$2,105.966.882,105.960.003267
0x0C6...A8F2
0xad...f16b
03/13/202612:17:27 AMbuy$5.5$2,087.735.52,087.730.002637
0xdE5...De92
0xe6...1ef2
03/13/202612:14:46 AMbuy$5.07$2,072.225.072,072.220.00245
0xdE5...De92
0xab...7e66
03/12/20266:17:46 PMsell$3.97$2,058.233.972,058.230.00193
0xACd...3e6A
0xd1...5567
03/12/20265:23:22 PMbuy$5.42$2,068.515.422,068.510.002621
0xdE5...De92
0x0b...4ccd
03/12/20262:02:01 PMbuy$5.85$2,052.065.852,052.060.002851
0xdE5...De92
0x9f...51f6
03/12/20263:49:04 AMsell$6.72$2,041.096.722,041.090.003296
0xbaE...5301
0xd1...7b10
03/11/20265:30:25 PMbuy$5.61$2,055.035.612,055.030.00273
0xdE5...De92
0x58...63b8
03/10/20269:48:38 PMsell$5.65$2,042.835.652,042.830.002768
0x0d4...f577
0x12...c64e
03/10/20264:01:52 PMbuy$5.22$2,055.775.222,055.770.00254
0xdE5...De92
0x67...c6a7
03/10/20262:04:12 PMsell$6.03$2,044.686.032,044.680.002951
0xdE5...De92
0xa4...200c
03/10/20269:30:19 AMbuy$4.95$2,058.594.952,058.590.002404
0xdE5...De92
0xb2...d390
03/10/20268:33:25 AMbuy$5.12$2,043.935.122,043.930.002506
0xdE5...De92
0xa7...cf47
03/10/20262:43:52 AMbuy$4.11$2,030.524.112,030.520.002028
0xdE5...De92
0x1f...986e
03/09/20267:22:06 PMbuy$4.1$2,018.624.12,018.620.002035
0xdE5...De92
0x96...7542