- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.3594
- Pinagsama NEAR:
- $14,643.77
WBTC/NEAR price stats sa Aurora
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $117,900.49. Ang presyo ng WBTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8,899.19. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $890,844.49. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $85,003.86. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $85,003.86.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 127 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $8,899.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 40,621.87, na naitala noong 2:45 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,900.49 ngayon.
WBTC-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:33:08 PM | sell | $5.89 | $117,900.49 | 2.03 | 40,621.87 | 0.00005 | 0x12...f2a7 | |
| 07/18/2025 | 2:27:04 PM | buy | $182.33 | $119,064.48 | 62.32 | 40,698.46 | 0.001531 | 0x9f...e2df | |
| 07/18/2025 | 2:20:04 PM | buy | $182.08 | $118,416.61 | 62.04 | 40,353.52 | 0.001537 | 0x47...a888 | |
| 07/18/2025 | 2:19:40 PM | buy | $5.38 | $117,914.81 | 1.83 | 40,182.52 | 0.00004569 | 0x0c...f46b | |
| 07/18/2025 | 1:46:05 PM | sell | $84.86 | $118,673.54 | 28.61 | 40,010.26 | 0.0007151 | 0x9e...ed37 | |
| 07/18/2025 | 12:59:37 PM | sell | $181.15 | $118,735.28 | 61.42 | 40,258.87 | 0.001525 | 0x94...75aa | |
| 07/18/2025 | 12:37:07 PM | sell | $11.89 | $118,981.84 | 4.04 | 40,440.07 | 0.0001 | 0xad...b3b7 | |
| 07/18/2025 | 12:36:46 PM | sell | $11.9 | $119,047.83 | 4.04 | 40,462.5 | 0.0001 | 0xe7...c337 | |
| 07/18/2025 | 11:24:12 AM | sell | $5.35 | $118,913.41 | 1.82 | 40,478.76 | 0.000045 | 0x87...295a | |
| 07/18/2025 | 11:19:23 AM | sell | $15.98 | $118,972.63 | 5.44 | 40,498.92 | 0.0001343 | 0x69...3d01 | |
| 07/18/2025 | 11:19:20 AM | buy | $181.26 | $119,229.53 | 61.7 | 40,586.37 | 0.00152 | 0xef...19e4 | |
| 07/18/2025 | 11:00:14 AM | sell | $11.83 | $118,388.29 | 4.01 | 40,184.47 | 0.0001 | 0xd8...c2e8 | |
| 07/18/2025 | 9:34:00 AM | buy | $180.85 | $118,954.48 | 61.22 | 40,268.01 | 0.00152 | 0x47...e95c | |
| 07/18/2025 | 8:16:49 AM | sell | $182.35 | $119,548.67 | 61.05 | 40,027.19 | 0.001525 | 0x8c...9b04 | |
| 07/18/2025 | 7:58:19 AM | buy | $182.82 | $120,268.64 | 61.21 | 40,268.25 | 0.00152 | 0x6a...1fb0 | |
| 07/18/2025 | 7:04:30 AM | sell | $85.77 | $120,226.12 | 28.49 | 39,937.59 | 0.0007134 | 0xda...52f2 | |
| 07/18/2025 | 6:55:06 AM | sell | $78.91 | $120,423.07 | 26.27 | 40,088.59 | 0.0006553 | 0x21...bb35 | |
| 07/18/2025 | 6:26:57 AM | buy | $3.87 | $121,383.72 | 1.29 | 40,408.39 | 0.00003193 | 0x75...c13c | |
| 07/18/2025 | 6:23:58 AM | buy | $68.05 | $121,158.03 | 22.65 | 40,333.26 | 0.0005617 | 0xf2...f976 | |
| 07/18/2025 | 5:58:46 AM | buy | $5.95 | $120,975.7 | 1.98 | 40,272.56 | 0.00004926 | 0xcb...0cd5 |