Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.4828
- Pinagsama NEAR:
- $7,880.07
WBTC/NEAR price stats sa Aurora
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $83,747.88. Ang presyo ng WBTC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $10,347.96. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $535,632.54. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $80,778.73. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $80,778.73.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 143 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $10,347.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 16,360.13, na naitala noong 4:46 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,747.88 ngayon.
WBTC-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:09:34 PM | sell | $223.19 | $83,747.88 | 43.6 | 16,360.13 | 0.002665 | 0xa8...08e9 | |
| 09/25/2026 | 3:51:39 PM | buy | $133.83 | $83,283.07 | 26.5 | 16,494.48 | 0.001606 | 0xa5...02d1 | |
| 09/25/2026 | 3:11:32 PM | sell | $226.61 | $84,213.66 | 44.22 | 16,432.72 | 0.00269 | 0x28...6aa3 | |
| 09/25/2026 | 2:46:28 PM | buy | $134.36 | $83,475.88 | 26.66 | 16,568.59 | 0.001609 | 0x65...ec3f | |
| 09/25/2026 | 2:34:29 PM | sell | $8.34 | $83,463.84 | 1.64 | 16,417.52 | 0.0001 | 0xc9...eef0 | |
| 09/25/2026 | 2:34:25 PM | sell | $108.81 | $83,707.56 | 21.4 | 16,465.46 | 0.0013 | 0x42...e563 | |
| 09/25/2026 | 2:19:11 PM | sell | $36.79 | $83,007.43 | 7.32 | 16,525.26 | 0.0004433 | 0x2f...592e | |
| 09/25/2026 | 2:19:04 PM | buy | $0 | $0 | 26.71 | 16,584.36 | 0.00161 | 0xc4...0275 | |
| 09/25/2026 | 2:05:46 PM | buy | $133.93 | $83,165.36 | 26.52 | 16,473.33 | 0.00161 | 0x51...60fc | |
| 09/25/2026 | 1:51:54 PM | buy | $3.19 | $83,615.02 | 0.6271 | 16,416.96 | 0.0000382 | 0x27...1620 | |
| 09/25/2026 | 1:51:51 PM | buy | $1.55 | $83,605.17 | 0.3044 | 16,415.02 | 0.00001855 | 0xce...8c5c | |
| 09/25/2026 | 1:51:49 PM | buy | $1.84 | $83,625.54 | 0.3613 | 16,419.02 | 0.00002201 | 0xf8...c770 | |
| 09/25/2026 | 1:51:48 PM | sell | $264.84 | $83,642.62 | 52 | 16,422.38 | 0.003166 | 0x4d...c1f9 | |
| 09/25/2026 | 1:03:38 PM | buy | $4.23 | $84,317.19 | 0.8342 | 16,628.51 | 0.00005017 | 0x4e...2a1b | |
| 09/25/2026 | 1:03:35 PM | sell | $256.06 | $84,337.5 | 50.5 | 16,632.52 | 0.003036 | 0xb0...59fd | |
| 09/25/2026 | 12:31:11 PM | buy | $66.19 | $84,439.58 | 13.17 | 16,811.51 | 0.0007839 | 0x3a...81a3 | |
| 09/25/2026 | 12:31:09 PM | sell | $182.51 | $84,178.2 | 36.33 | 16,759.47 | 0.002168 | 0xdf...3902 | |
| 09/25/2026 | 12:28:37 PM | sell | $162.25 | $84,156.58 | 32.59 | 16,904.45 | 0.001928 | 0x32...969c | |
| 09/25/2026 | 12:19:08 PM | sell | $41.47 | $84,417.97 | 8.34 | 16,990.85 | 0.0004913 | 0xd9...3aa6 | |
| 09/25/2026 | 12:19:02 PM | buy | $136.3 | $84,847.38 | 27.39 | 17,052.81 | 0.001606 | 0x1d...74a3 |