WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$79,445.35
Presyo
35,688.5 NEAR
TVL
$51,480.07
MKT CAP
$501.2K
5m
0%
1h
0.29%
4h
-0.03%
24h
-1.80%
Ibahagi
TXNS
235
Mga Bumili
139
Mga Nagbenta
96
Dami
10K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3236
Pinagsama NEAR:
$11,574.08

WBTC/NEAR price stats sa Aurora

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $79,445.35. Ang presyo ng WBTC ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $10,179.30. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $501,152.13. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $51,480.08. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $51,480.08.

Ang kabuuang transaksyon ng WBTC/NEAR ay 235 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $10,179.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 35,688.5, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,445.35 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/05/20269:52:15 AMsell$27.77$79,445.3512.4735,688.50.0003496
0xAe7...946B
0x78...2ddb
09/05/20269:51:23 AMsell$9.99$79,480.334.4935,740.880.0001257
0xAe7...946B
0x64...e13c
09/05/20269:28:47 AMsell$39.91$79,217.8618.0435,810.570.0005038
0xdE5...De92
0xcb...4f81
09/05/20269:28:41 AMbuy$123.02$79,437.2355.6135,909.730.001548
0x700...4b88
0x26...1834
09/05/20267:38:28 AMsell$22.67$79,364.3910.1535,555.340.0002856
0xdE5...De92
0xdc...757a
09/05/20267:38:22 AMbuy$123.13$79,531.9855.1635,630.420.001548
0x700...4b88
0xe9...19e2
09/05/20267:19:05 AMbuy$29.55$79,561.813.1535,421.220.0003714
0xAe7...946B
0xbf...9236
09/05/20267:18:46 AMbuy$9.96$79,532.444.4335,367.460.0001253
0xAe7...946B
0xbc...e5db
09/05/20267:14:31 AMbuy$58.93$80,132.7725.9435,273.190.0007354
0xAe7...946B
0x9e...5cb0
09/05/20267:14:25 AMbuy$10.02$79,923.194.4135,180.940.0001254
0xAe7...946B
0xfb...ecd5
09/05/20267:12:12 AMbuy$10.02$79,859.524.4135,152.910.0001255
0xAe7...946B
0xd2...991e
09/05/20267:00:13 AMbuy$52.29$79,353.9523.1135,068.820.000659
0xAe7...946B
0x5b...3888
09/05/20266:58:42 AMsell$122.21$79,092.1554.0134,953.120.001545
0x700...4b88
0xeb...4a8e
09/05/20266:52:15 AMbuy$28.79$79,380.312.7935,290.870.0003627
0xdE5...De92
0x41...61fe
09/05/20266:52:10 AMbuy$43.18$79,159.1419.235,192.550.0005455
0xdE5...De92
0x9e...395a
09/05/20266:52:08 AMsell$121.99$78,926.2454.2335,0890.001545
0x700...4b88
0xa0...ad7d
09/05/20266:35:26 AMbuy$43.18$79,640.1719.235,408.670.0005422
0xdE5...De92
0xf4...7810
09/05/20266:35:25 AMsell$122.85$79,407.7454.6235,305.330.001547
0x700...4b88
0x5d...bd5b
09/05/20266:33:56 AMsell$10.37$79,601.14.6235,487.420.0001303
0xAe7...946B
0xc9...cc55
09/05/20266:32:32 AMsell$17.56$79,687.167.8335,525.790.0002204
0xAe7...946B
0xac...1f3e