WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$63,534.55
Presyo
35,188.33 NEAR
TVL
$2.2
MKT CAP
$406.3K
5m
0%
1h
0%
4h
0.14%
24h
-1.99%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
402
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3337
Pinagsama NEAR:
$11,713.55

WBTC/NEAR price stats sa Aurora

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $63,534.55. Ang presyo ng WBTC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $401.54. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $406,268.98. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $2.20. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $2.20.

Ang kabuuang transaksyon ng WBTC/NEAR ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $401.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 35,188.33, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,534.55 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/24/20269:58:18 PMbuy$6.35$63,534.553.5135,188.330.0001
0xBFd...9707
0xeb...3870
07/24/20266:58:49 PMbuy$23.34$63,445.5312.9235,139.020.0003679
0xdE5...De92
0xe3...d45d
07/24/20265:03:11 PMbuy$6.33$63,391.73.535,089.740.0001
0xbBc...Ada9
0x98...ab0b
07/24/20265:02:34 PMbuy$12.67$63,369.897.0135,058.210.0002
0xbBc...Ada9
0x61...a1ac
07/24/20264:35:04 PMbuy$12.68$63,433.52735,016.260.0002
0xbBc...Ada9
0x10...2fd3
07/24/20264:34:06 PMbuy$6.37$63,758.493.4934,984.860.0001
0xBFd...9707
0xd2...3140
07/24/20264:33:48 PMbuy$12.74$63,701.296.9934,953.470.0002
0xbBc...Ada9
0x2b...73a1
07/24/20264:03:37 PMbuy$6.36$63,644.213.4934,922.150.0001
0x123...509C
0x90...0e7f
07/24/20262:48:33 PMbuy$35.86$62,999.7219.8434,852.870.0005692
0xdE5...De92
0x8a...46a9
07/24/20262:22:42 PMsell$6.38$63,807.283.4534,595.120.0001
0xBFd...9707
0x2c...2c15
07/24/20262:21:18 PMsell$6.38$63,845.253.4634,615.710.0001
0x123...509C
0xe4...fa81
07/24/20262:21:12 PMsell$6.38$63,883.263.4634,636.320.0001
0xdAa...Df21
0xa0...81d9
07/24/20262:09:26 PMsell$6.39$63,921.313.4634,656.940.0001
0x123...509C
0xc5...c2c3
07/24/20261:07:35 PMbuy$6.38$63,824.953.4834,865.760.0001
0x123...509C
0xff...c2fc
07/24/20261:07:14 PMbuy$6.42$64,274.063.4834,844.950.0001
0xdAa...Df21
0xc2...d5d3
07/24/20261:05:49 PMbuy$0$041.6534,710.050.0012
0xBFd...9707
0x0f...5a18
07/24/202612:49:08 PMbuy$12.85$64,278.786.9134,565.760.0002
0xdAa...Df21
0xad...7330
07/24/202612:48:53 PMbuy$6.43$64,325.023.4534,534.960.0001
0xdAa...Df21
0xf3...3e5f
07/24/202612:46:32 PMbuy$6.43$64,391.583.4534,514.440.0001
0xBFd...9707
0xbd...fb19
07/24/202612:00:57 PMbuy$93.97$64,57649.9934,355.510.001455
0x700...4b88
0x0e...7609