WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$63,383.66
Presyo
38,375.12 NEAR
TVL
$2.05
MKT CAP
$402.7K
5m
0%
1h
0%
4h
0.40%
24h
1.71%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
595
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3199
Pinagsama NEAR:
$12,261.83

WBTC/NEAR price stats sa Aurora

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $63,383.66. Ang presyo ng WBTC ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $594.67. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $402,661.15. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $2.05. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $2.05.

Ang kabuuang transaksyon ng WBTC/NEAR ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $594.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 38,375.12, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,383.66 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/15/20262:54:38 AMbuy$34.24$63,383.6620.7338,375.120.0005403
0xdE5...De92
0x8e...d4e7
08/15/20262:54:37 AMsell$94.53$63,191.8857.2338,259.010.001495
0x700...4b88
0x8b...7cf4
08/14/202611:58:28 PMsell$94.51$63,131.3757.8138,619.140.001497
0x700...4b88
0x86...8dd6
08/14/20269:33:19 PMbuy$0$058.2438,850.620.001499
0x700...4b88
0xa9...d4c8
08/14/20269:12:44 PMbuy$18.63$62,843.4811.4538,632.220.0002965
0xdE5...De92
0x78...f9c9
08/14/20269:12:42 PMsell$133.29$62,826.0381.9438,621.490.002121
0x700...4b88
0x4e...53f6
08/14/20268:18:30 PMsell$94.31$63,009.1358.4739,063.430.001496
0x700...4b88
0x35...47c0
08/14/20262:58:32 PMsell$31.71$62,318.172039,311.490.0005089
0xdE5...De92
0xad...f239
08/14/20262:58:25 PMbuy$93.4$62,497.4658.9239,424.590.001494
0x700...4b88
0xe7...a5f0
08/14/20262:34:27 AMsell$29.12$63,210.617.9939,060.270.0004607
0xdE5...De92
0x50...eb65
08/14/20262:34:20 AMbuy$94.51$63,384.3658.439,167.640.001491
0x700...4b88
0x42...ed22
08/13/20269:44:33 PMsell$26.14$63,101.9416.0738,800.740.0004143
0x9ED...D35a
0x3a...696b
08/13/20267:42:28 PMbuy$94.52$63,304.2858.0838,901.830.001493
0x700...4b88
0x13...0d0e
08/13/20263:48:13 PMbuy$94.54$63,525.5657.3538,539.320.001488
0x700...4b88
0x06...7c2b
08/13/20267:34:24 AMbuy$29.68$64,147.6517.7238,305.130.0004628
0xdE5...De92
0x83...b333
08/13/20267:34:23 AMsell$95.3$63,967.3856.9138,197.490.001489
0x700...4b88
0xbc...8fbe
08/13/20263:43:31 AMsell$94.67$63,719.2757.2838,554.690.001485
0x700...4b88
0xbb...e76c
08/12/20268:46:17 PMbuy$94.46$63,426.3357.7638,785.550.001489
0x700...4b88
0xc3...2163
08/12/20265:42:45 PMsell$94.72$63,536.3957.4738,553.370.00149
0x700...4b88
0xf2...72dd
08/12/20263:17:32 PMsell$95$63,579.3458.1538,916.740.001494
0x700...4b88
0x30...a3c1