WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$81,476.98
Presyo
16,113.75 NEAR
TVL
$79,609.73
MKT CAP
$504.5K
5m
0%
1h
0.82%
4h
0.05%
24h
-0.89%
Ibahagi
TXNS
192
Mga Bumili
112
Mga Nagbenta
80
Dami
5K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.4896
Pinagsama NEAR:
$7,854.09

WBTC/NEAR price stats sa Aurora

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $81,476.98. Ang presyo ng WBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $5,401.79. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $504,515.72. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $79,609.73. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $79,609.73.

Ang kabuuang transaksyon ng WBTC/NEAR ay 192 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $5,401.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 16,113.75, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,476.98 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/17/20262:27:59 AMbuy$63.44$81,476.9812.5416,113.750.0007787
0xAe7...946B
0x00...f594
10/17/20262:27:36 AMbuy$9.98$81,359.51.9716,083.990.0001227
0xAe7...946B
0xeb...6a39
10/17/20262:18:49 AMbuy$9.96$81,377.131.9616,076.130.0001224
0xAe7...946B
0x8c...34e3
10/17/20262:17:01 AMbuy$10.01$81,839.441.9616,067.880.0001224
0xAe7...946B
0x22...7966
10/17/20262:02:03 AMsell$92.81$80,817.0518.3816,005.030.001148
0xAe7...946B
0x78...b79e
10/16/202611:17:37 PMbuy$74.8$81,645.214.7516,109.090.0009161
0xAe7...946B
0xf1...76f7
10/16/202611:04:21 PMsell$9.96$81,613.791.9515,986.450.000122
0xAe7...946B
0xde...1a1f
10/16/202611:03:35 PMsell$9.94$81,517.921.9515,994.410.000122
0xAe7...946B
0x41...c504
10/16/202611:03:31 PMsell$9.94$81,535.471.9516,002.370.000122
0xAe7...946B
0xaa...ffa9
10/16/202611:03:19 PMsell$9.94$81,532.141.9516,010.340.000122
0xAe7...946B
0x15...edfe
10/16/202611:03:05 PMsell$9.97$81,488.061.9616,018.330.0001224
0xAe7...946B
0x27...e0c2
10/16/202611:02:58 PMsell$9.97$81,459.041.9616,026.330.0001224
0xAe7...946B
0x7e...30a2
10/16/202611:02:54 PMsell$9.97$81,450.781.9616,034.350.0001224
0xAe7...946B
0x7a...0ea7
10/16/202611:02:50 PMsell$9.97$81,491.511.9616,042.360.0001224
0xAe7...946B
0x5d...e9ac
10/16/202610:50:34 PMsell$8.14$81,439.081.616,049.650.0001
0x123...509C
0xd6...0c68
10/16/202610:20:36 PMsell$138.08$81,224.6827.3816,108.960.0017
0xbBc...Ada9
0x81...2d31
10/16/202610:18:26 PMsell$8.15$81,524.091.6116,168.340.0001
0x123...509C
0x69...42b3
10/16/202610:16:19 PMsell$8.14$81,481.861.6116,174.970.0001
0xBFd...9707
0x2d...e235
10/16/202610:16:03 PMsell$8.15$81,515.31.6116,181.610.0001
0x123...509C
0x0b...0fe7
10/16/202610:13:49 PMsell$16.29$81,489.753.2316,191.580.0002
0xdAa...Df21
0x02...c430