WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$68,658.49
Presyo
63,600.85 NEAR
TVL
$33,567.92
MKT CAP
$445.5K
5m
0%
1h
-0.21%
4h
-1.17%
24h
-0.40%
Ibahagi
TXNS
50
Mga Bumili
10
Mga Nagbenta
40
Dami
446
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.2447
Pinagsama NEAR:
$15,530.6

WBTC/NEAR price stats sa Aurora

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $68,658.49. Ang presyo ng WBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $445.94. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $445,480.63. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $33,567.93. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $33,567.93.

Ang kabuuang transaksyon ng WBTC/NEAR ay 50 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $445.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 63,600.85, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,658.49 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/07/20264:19:22 PMbuy$13.73$68,658.4912.7263,600.850.0002
0xdAa...Df21
0xf3...1a85
02/07/20264:15:15 PMbuy$5.45$69,315.4563,532.40.0000787
0xCE2...05F5
0x8d...772f
02/07/20264:13:52 PMsell$6.88$68,802.116.3163,153.330.0001
0x123...509C
0x02...50ac
02/07/20264:13:46 PMsell$6.83$68,395.766.3263,204.850.0001
0xdAa...Df21
0x72...5aa3
02/07/20264:13:42 PMbuy$10.38$68,797.569.663,576.150.000151
0xdE5...De92
0x13...75f5
02/07/20264:13:40 PMsell$27.38$68,450.9325.363,255.840.0004
0xdAa...Df21
0xfb...511c
02/07/20264:13:22 PMsell$6.89$68,993.136.3363,384.910.0001
0xdAa...Df21
0xfd...09fc
02/07/20264:13:13 PMsell$13.81$69,077.4512.6963,462.680.0002
0x123...509C
0x44...c902
02/07/20264:13:00 PMsell$13.81$69,063.612.7163,566.540.0002
0x123...509C
0xa9...709b
02/07/20264:12:08 PMsell$6.87$68,701.566.3663,644.550.0001
0xBFd...9707
0x12...7d66
02/07/20264:11:12 PMsell$6.92$69,205.656.3663,696.680.0001
0x123...509C
0x5a...96f4
02/07/20264:06:23 PMsell$6.94$69,482.636.3763,748.860.0001
0xdAa...Df21
0x95...3f22
02/07/20264:06:17 PMsell$6.95$69,539.586.3863,801.110.0001
0xbBc...Ada9
0x55...9907
02/07/20264:06:09 PMsell$0$012.7763,879.650.0002
0xBFd...9707
0xd8...d422
02/07/20264:06:03 PMsell$13.89$69,482.0912.7963,984.540.0002
0xbBc...Ada9
0xbd...a169
02/07/20264:05:44 PMsell$13.76$68,800.9912.8164,089.680.0002
0xdAa...Df21
0xab...eaa7
02/07/202612:58:33 PMsell$0$06.4164,168.660.0001
0xbBc...Ada9
0x2f...3d1a
02/07/202612:51:32 PMsell$0$06.4264,221.430.0001
0xdAa...Df21
0xec...ad00
02/07/202612:51:10 PMsell$0$06.4264,274.260.0001
0x123...509C
0xdf...2df4
02/07/202612:46:01 PMsell$6.95$69,546.186.4364,327.160.0001
0xBFd...9707
0x5e...ba8a