Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.2703
- Pinagsama NEAR:
- $14,182.46
WBTC/NEAR price stats sa Aurora
Noong Marso 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $70,098.26. Ang presyo ng WBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $313.78. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $453,853.08. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $1.72. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $1.72.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $313.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 52,316.6, na naitala noong 1:13 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,098.26 ngayon.
WBTC-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:33:30 PM | buy | $107.2 | $70,098.26 | 80 | 52,316.6 | 0.001529 | 0x42...dc30 | |
| 03/19/2026 | 2:54:08 PM | sell | $6.92 | $69,212.97 | 5.17 | 51,729.57 | 0.0001 | 0xca...19e0 | |
| 03/19/2026 | 2:47:03 PM | sell | $6.91 | $69,141.15 | 5.17 | 51,767.59 | 0.0001 | 0x21...15ae | |
| 03/19/2026 | 2:39:30 PM | sell | $6.91 | $69,191.99 | 5.18 | 51,805.65 | 0.0001 | 0x7f...eadb | |
| 03/19/2026 | 2:39:14 PM | sell | $6.92 | $69,242.88 | 5.18 | 51,843.76 | 0.0001 | 0xd0...1b7a | |
| 03/19/2026 | 2:36:44 PM | sell | $6.89 | $68,967.74 | 5.18 | 51,881.9 | 0.0001 | 0x80...6847 | |
| 03/19/2026 | 2:30:44 PM | sell | $5.99 | $69,015.17 | 4.51 | 51,917.59 | 0.0000869 | 0x1c...4d77 | |
| 03/19/2026 | 1:24:29 PM | sell | $2.51 | $69,333.32 | 1.88 | 51,941.1 | 0.00003624 | 0xce...104c | |
| 03/19/2026 | 1:19:54 PM | buy | $106.9 | $69,365.25 | 80.08 | 51,965.03 | 0.001541 | 0xa4...22be | |
| 03/19/2026 | 5:25:56 AM | buy | $56.58 | $70,731.18 | 41.21 | 51,519.94 | 0.0008 | 0x01...d763 | |
| 03/18/2026 | 7:32:34 PM | sell | $7.1 | $71,096.25 | 5.1 | 51,080.22 | 0.0001 | 0xb7...17cc | |
| 03/18/2026 | 6:01:57 PM | sell | $7.14 | $71,484.97 | 5.11 | 51,117.53 | 0.0001 | 0x78...e6d6 | |
| 03/18/2026 | 3:22:55 PM | buy | $51.12 | $71,435.92 | 36.72 | 51,309.99 | 0.0007157 | 0x15...7a22 | |
| 03/18/2026 | 2:36:29 PM | buy | $14.28 | $71,402.18 | 10.22 | 51,138.27 | 0.0002 | 0x1a...67bc | |
| 03/17/2026 | 3:39:49 PM | buy | $34.82 | $74,033.3 | 24 | 51,013.9 | 0.0004704 | 0xc1...9cf3 | |
| 03/17/2026 | 3:39:48 PM | sell | $116.22 | $73,885.76 | 80.08 | 50,912.24 | 0.001573 | 0xc0...8bce | |
| 03/17/2026 | 1:03:29 PM | buy | $20.88 | $74,645.44 | 14.4 | 51,461.65 | 0.0002798 | 0x8a...cd2a | |
| 03/17/2026 | 11:53:20 AM | buy | $116.42 | $73,724.64 | 80.71 | 51,111.6 | 0.001579 | 0x32...eb0b | |
| 03/17/2026 | 9:24:27 AM | buy | $28.38 | $74,028.5 | 19.45 | 50,747.28 | 0.0003833 | 0xd9...f488 | |
| 03/17/2026 | 8:06:07 AM | sell | $116.73 | $74,079.75 | 79.83 | 50,662.81 | 0.001575 | 0xc4...664f |