WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$70,835.17
Presyo
52,004.85 NEAR
TVL
$38,470.24
MKT CAP
$458.6K
5m
0%
1h
0%
4h
0.51%
24h
0.15%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
638
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.2719
Pinagsama NEAR:
$14,103.31

WBTC/NEAR price stats sa Aurora

Noong Marso 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $70,835.17. Ang presyo ng WBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $637.54. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $458,624.26. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $38,470.24. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $38,470.24.

Ang kabuuang transaksyon ng WBTC/NEAR ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $637.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 52,004.85, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,835.17 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/20/20265:20:11 AMsell$107.97$70,835.1779.2752,004.850.0015240x91...0936
03/20/20264:01:18 AMbuy$107.59$70,405.9879.9452,315.880.0015280x52...0c3c
03/20/20261:54:59 AMsell$108.19$70,476.0279.8352,003.680.0015350xdb...4e4b
03/19/20268:33:30 PMbuy$107.2$70,098.268052,316.60.0015290x42...dc30
03/19/20262:54:08 PMsell$6.92$69,212.975.1751,729.570.00010xca...19e0
03/19/20262:47:03 PMsell$6.91$69,141.155.1751,767.590.00010x21...15ae
03/19/20262:39:30 PMsell$6.91$69,191.995.1851,805.650.00010x7f...eadb
03/19/20262:39:14 PMsell$6.92$69,242.885.1851,843.760.00010xd0...1b7a
03/19/20262:36:44 PMsell$6.89$68,967.745.1851,881.90.00010x80...6847
03/19/20262:30:44 PMsell$5.99$69,015.174.5151,917.590.00008690x1c...4d77
03/19/20261:24:29 PMsell$2.51$69,333.321.8851,941.10.000036240xce...104c
03/19/20261:19:54 PMbuy$106.9$69,365.2580.0851,965.030.0015410xa4...22be
03/19/20265:25:56 AMbuy$56.58$70,731.1841.2151,519.940.00080x01...d763
03/18/20267:32:34 PMsell$7.1$71,096.255.151,080.220.00010xb7...17cc
03/18/20266:01:57 PMsell$7.14$71,484.975.1151,117.530.00010x78...e6d6
03/18/20263:22:55 PMbuy$51.12$71,435.9236.7251,309.990.00071570x15...7a22
03/18/20262:36:29 PMbuy$14.28$71,402.1810.2251,138.270.00020x1a...67bc
03/17/20263:39:49 PMbuy$34.82$74,033.32451,013.90.00047040xc1...9cf3
03/17/20263:39:48 PMsell$116.22$73,885.7680.0850,912.240.0015730xc0...8bce
03/17/20261:03:29 PMbuy$20.88$74,645.4414.451,461.650.00027980x8a...cd2a