WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$64,258.15
Presyo
30,111.54 NEAR
TVL
$46,165.41
MKT CAP
$413.2K
5m
0%
1h
-0.33%
4h
-0.79%
24h
1.42%
Ibahagi
TXNS
91
Mga Bumili
39
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3591
Pinagsama NEAR:
$10,820.12

WBTC/NEAR price stats sa Aurora

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $64,258.15. Ang presyo ng WBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $3,561.17. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $413,225.39. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $46,165.41. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $46,165.41.

Ang kabuuang transaksyon ng WBTC/NEAR ay 91 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $3,561.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 30,111.54, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,258.15 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/14/20262:49:26 AMbuy$84.23$64,258.1539.4730,111.540.00131
0x700...4b88
0x9e...2504
06/14/20261:38:17 AMsell$85.22$64,942.2239.5630,150.190.001312
0x700...4b88
0x39...9b85
06/14/20261:48:04 AMsell$84.51$64,470.2539.2329,931.070.00131
0x700...4b88
0x11...521b
06/14/20261:04:44 AMsell$27.25$64,136.7812.8730,296.430.0004249
0xdE5...De92
0x9c...a843
06/14/20261:04:37 AMbuy$84.24$64,363.3739.7930,403.470.001308
0x700...4b88
0x7d...b0ff
06/13/202610:56:13 PMbuy$84.9$64,770.1639.7530,323.180.00131
0x700...4b88
0xa5...6988
06/13/202610:56:27 PMsell$17.15$64,364.818.0330,133.410.0002665
0xdE5...De92
0x81...3fb5
06/13/202610:56:20 PMsell$36.9$64,515.517.2730,203.960.000572
0xdE5...De92
0xf2...9934
06/13/202610:30:00 PMsell$24.33$64,214.511.3930,063.040.0003789
0xdE5...De92
0x1f...ab17
06/13/202610:29:54 PMbuy$84.55$64,433.3239.5830,165.490.001312
0x700...4b88
0x43...4467
06/13/202610:28:06 PMsell$19.91$63,869.079.3229,901.320.0003118
0xdE5...De92
0x78...686d
06/13/202610:27:59 PMbuy$4.04$64,304.971.8930,105.40.00006295
0x054...5632
0xe0...c9e5
06/13/202610:27:56 PMsell$86.87$64,143.3140.6730,029.710.001354
0xdE5...De92
0xd3...5be9
06/13/20269:47:51 PMsell$84.92$64,562.0939.7930,253.850.001315
0x700...4b88
0x06...a4fa
06/13/20269:30:23 PMsell$6.4$64,058.563.0330,373.450.0001
0xdAa...Df21
0x7b...fde4
06/13/20268:25:54 PMsell$31.32$63,797.4414.9330,423.770.000491
0xdE5...De92
0x71...8270
06/13/20268:25:47 PMbuy$83.93$64,034.4440.0230,536.790.00131
0x700...4b88
0xea...c5f2
06/13/20267:55:11 PMbuy$83.71$63,808.7339.7730,313.350.001312
0x700...4b88
0x7c...477b
06/13/20265:51:45 PMbuy$94.58$64,188.0944.3230,078.810.001473
0x700...4b88
0x69...37c4
06/13/20265:33:48 PMsell$84.27$64,134.0939.2729,885.290.001314
0x700...4b88
0xfd...1f1d