WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$114,883.77
Presyo
44,354.5 NEAR
TVL
$78,774.04
MKT CAP
$867.3K
5m
0%
1h
-0.42%
4h
0.51%
24h
-2.42%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3418
Pinagsama NEAR:
$15,206.6

WBTC/NEAR price stats sa Aurora

Noong Agosto 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $114,883.77. Ang presyo ng WBTC ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,545.46. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $867,312.75. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $78,774.05. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $78,774.05.

Ang kabuuang transaksyon ng WBTC/NEAR ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $1,545.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 44,354.5, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,883.77 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/18/20256:17:30 AMsell$4.59$114,883.771.7744,354.50.00004
0xCE2...05F5
0xfe...429c
08/18/20256:16:09 AMsell$4.59$114,910.621.7744,364.870.00004
0xCE2...05F5
0x2c...7af0
08/18/20256:15:00 AMbuy$83.07$115,373.3632.0744,543.520.00072
0x000...dCf4
0x03...2c9e
08/18/20253:31:59 AMsell$4.03$114,698.891.5544,187.940.0000352
0xCE2...05F5
0x26...61d4
08/18/20252:56:44 AMsell$4.58$114,724.141.7644,197.630.00004
0xCE2...05F5
0x18...fffd
08/18/20252:54:53 AMbuy$79.75$115,114.6330.7444,379.280.0006928
0x000...dCf4
0x69...0b7b
08/18/20252:37:20 AMsell$4.59$114,799.661.7644,029.310.00004
0xCE2...05F5
0x1b...c1ff
08/18/20252:35:29 AMbuy$80.9$115,269.1331.0244,209.360.0007018
0x000...dCf4
0xb2...dbb3
08/18/20252:33:27 AMbuy$81.84$115,284.9431.2544,027.750.0007099
0x000...dCf4
0x57...32af
08/18/20252:16:14 AMsell$1.55$114,298.580.595743,675.410.00001364
0x0b1...143d
0xc0...39c0
08/18/20252:12:48 AMsell$4.57$114,316.361.7443,682.210.00004
0xCE2...05F5
0x5d...0d7f
08/18/20252:10:13 AMsell$8.96$114,936.133.443,697.160.00007798
0xCE2...05F5
0x99...3149
08/18/20252:09:40 AMbuy$84.15$115,411.1731.9943,877.760.0007292
0x000...dCf4
0xbf...f568
08/18/20252:06:17 AMsell$4.61$115,384.661.7443,527.270.00004
0xCE2...05F5
0xe9...c884
08/18/20252:05:46 AMbuy$77.51$116,169.0329.1643,710.260.0006672
0x000...dCf4
0x48...5783
08/18/20252:05:07 AMsell$4.11$115,261.091.5443,368.640.00003572
0xCE2...05F5
0xf4...0c1e
08/18/20252:03:18 AMsell$4.42$115,285.771.6643,377.920.0000384
0xCE2...05F5
0xdb...a5b1
08/18/20251:38:14 AMbuy$82.09$116,253.9530.7543,554.980.0007061
0x000...dCf4
0x0c...771f
08/18/20251:25:30 AMsell$1.85$116,146.720.691343,207.720.000016
0xCE2...05F5
0x32...f8dc
08/18/20251:22:23 AMbuy$23.35$116,784.498.6843,444.980.0002
0xdAa...Df21
0x54...7dda