WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$77,079.8
Presyo
59,730.33 NEAR
TVL
$1.65
MKT CAP
$498.3K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
157
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.2518
Pinagsama NEAR:
$15,089.16

WBTC/NEAR price stats sa Aurora

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $77,079.8. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $157.12. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $498,295.58. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $1.65. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $1.65.

Ang kabuuang transaksyon ng WBTC/NEAR ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $157.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 59,730.33, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,079.8 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/02/20262:53:35 PMsell$1.23$77,079.80.957459,730.330.00001603
0xbaE...5301
0xca...df5d
05/02/20262:43:26 PMbuy$21.96$77,464.1917.0260,028.20.0002836
0xdE5...De92
0x96...a5fc
05/02/20261:49:35 PMsell$0.6591$76,913.740.510759,601.650.05857
0xfDf...fd58
0xa1...990c
05/02/20261:42:36 PMbuy$119.61$76,904.5992.6859,594.560.001555
0x2B8...baCa
0xa1...6765
05/01/20266:14:34 PMbuy$1.67$76,869.421.2959,239.660.00002178
0xdE5...De92
0x5a...7f07
05/01/20262:59:47 PMbuy$11.97$77,419.79.1559,182.610.0001546
0xdE5...De92
0xcf...4afe
05/01/20261:30:52 PMsell$4.03$77,096.33.0858,804.220.0000524
0xfDf...fd58
0xf0...f131
05/01/20261:29:43 PMsell$10.51$77,153.618.0258,847.930.0001363
0xdE5...De92
0x3f...ade5
05/01/20261:29:36 PMsell$25.86$77,686.4819.6258,956.820.0003329
0xdE5...De92
0xc4...c148
05/01/20261:29:30 PMbuy$72.47$77,970.325559,172.230.0009294
0x2B8...baCa
0x48...27f0
05/01/20261:01:19 PMsell$19.09$76,755.2914.5958,660.020.0002488
0xdE5...De92
0xb2...6787
05/01/20261:01:13 PMbuy$66.73$77,030.535158,870.380.0008663
0x2B8...baCa
0x33...405e
05/01/20268:19:08 AMsell$5.24$76,173.684.0158,334.020.00006884
0xCE2...05F5
0xa5...f70d
05/01/20268:17:14 AMsell$0.9913$76,198.080.759158,352.710.00001301
0x6Ba...9D87
0x1c...facd
05/01/20268:16:56 AMsell$12.73$76,251.959.7558,393.960.000167
0xdE5...De92
0x94...3f0e
05/01/20268:16:50 AMbuy$66.59$76,499.655158,583.650.0008705
0x2B8...baCa
0x59...08ef
05/01/20264:29:01 AMbuy$7.63$76,327.145.8358,360.950.0001
0x123...509C
0x1d...6fb6
05/01/20264:27:31 AMbuy$7.66$76,693.75.8358,315.230.0001
0xbBc...Ada9
0xf1...4427
05/01/20264:27:23 AMbuy$7.66$76,633.655.8258,269.570.0001
0x123...509C
0x25...56ab
05/01/20261:15:42 AMbuy$71.59$75,542.195558,031.560.0009477
0x2B8...baCa
0xae...e11e