WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$70,098.26
Presyo
52,316.6 NEAR
TVL
$1.71
MKT CAP
$453.9K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
314
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.2703
Pinagsama NEAR:
$14,182.46

WBTC/NEAR price stats sa Aurora

Noong Marso 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $70,098.26. Ang presyo ng WBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $313.78. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $453,853.08. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $1.72. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $1.72.

Ang kabuuang transaksyon ng WBTC/NEAR ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $313.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 52,316.6, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,098.26 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/19/20268:33:30 PMbuy$107.2$70,098.268052,316.60.001529
0x700...4b88
0x42...dc30
03/19/20262:54:08 PMsell$6.92$69,212.975.1751,729.570.0001
0xdAa...Df21
0xca...19e0
03/19/20262:47:03 PMsell$6.91$69,141.155.1751,767.590.0001
0xbBc...Ada9
0x21...15ae
03/19/20262:39:30 PMsell$6.91$69,191.995.1851,805.650.0001
0xdAa...Df21
0x7f...eadb
03/19/20262:39:14 PMsell$6.92$69,242.885.1851,843.760.0001
0x123...509C
0xd0...1b7a
03/19/20262:36:44 PMsell$6.89$68,967.745.1851,881.90.0001
0x123...509C
0x80...6847
03/19/20262:30:44 PMsell$5.99$69,015.174.5151,917.590.0000869
0x61D...b15A
0x1c...4d77
03/19/20261:24:29 PMsell$2.51$69,333.321.8851,941.10.00003624
0xA18...E881
0xce...104c
03/19/20261:19:54 PMbuy$106.9$69,365.2580.0851,965.030.001541
0x700...4b88
0xa4...22be
03/19/20265:25:56 AMbuy$56.58$70,731.1841.2151,519.940.0008
0xdAa...Df21
0x01...d763
03/18/20267:32:34 PMsell$7.1$71,096.255.151,080.220.0001
0xBFd...9707
0xb7...17cc
03/18/20266:01:57 PMsell$7.14$71,484.975.1151,117.530.0001
0xbBc...Ada9
0x78...e6d6
03/18/20263:22:55 PMbuy$51.12$71,435.9236.7251,309.990.0007157
0x000...dCf4
0x15...7a22
03/18/20262:36:29 PMbuy$14.28$71,402.1810.2251,138.270.0002
0xBFd...9707
0x1a...67bc
03/17/20263:39:49 PMbuy$34.82$74,033.32451,013.90.0004704
0xdE5...De92
0xc1...9cf3
03/17/20263:39:48 PMsell$116.22$73,885.7680.0850,912.240.001573
0x700...4b88
0xc0...8bce
03/17/20261:03:29 PMbuy$20.88$74,645.4414.451,461.650.0002798
0xdE5...De92
0x8a...cd2a
03/17/202611:53:20 AMbuy$116.42$73,724.6480.7151,111.60.001579
0x700...4b88
0x32...eb0b
03/17/20269:24:27 AMbuy$28.38$74,028.519.4550,747.280.0003833
0xdE5...De92
0xd9...f488
03/17/20268:06:07 AMsell$116.73$74,079.7579.8350,662.810.001575
0x700...4b88
0xc4...664f