WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$82,317.88
Presyo
15,029.96 NEAR
TVL
$231,663.79
MKT CAP
$948.6K
5m
0%
1h
0.11%
4h
-9.19%
24h
-7.15%
Ibahagi
TXNS
300
Mga Bumili
157
Mga Nagbenta
143
Dami
33K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
1.4
Pinagsama NEAR:
$21,149.09

WBTC/NEAR price stats sa Aurora

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $82,317.88. Ang presyo ng WBTC ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $33,397.26. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $948,591.32. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $231,663.79. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $231,663.79.

Ang kabuuang transaksyon ng WBTC/NEAR ay 300 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $33,397.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 15,029.96, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,317.88 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/16/20245:02:50 AMsell$207.43$82,317.8837.8715,029.960.002519
0x889...8CFC
0x0a...d799
11/16/20244:58:34 AMsell$363.35$82,724.366.3415,104.160.004392
0x700...4b88
0x40...eead
11/16/20244:55:03 AMbuy$101.08$83,411.6418.4515,229.660.001211
0x889...8CFC
0x41...9284
11/16/20244:53:39 AMbuy$119.48$83,253.5721.8115,200.80.001435
0x889...8CFC
0x89...fd7b
11/16/20244:53:12 AMsell$271.25$82,863.2149.5215,129.530.003273
0x700...4b88
0x3b...0409
11/16/20244:43:49 AMsell$9.14$83,063.221.6715,166.040.0001101
0x61D...b15A
0xba...df2d
11/16/20244:42:06 AMbuy$166.94$83,450.6230.4815,236.780.002
0x700...4b88
0xb5...a72d
11/16/20244:40:43 AMsell$11.39$82,840.252.0815,125.340.0001375
0xCE2...05F5
0x31...a942
11/16/20244:39:46 AMbuy$160.71$83,232.7929.3415,197.010.00193
0x700...4b88
0x76...c279
11/16/20244:38:26 AMbuy$109.37$83,039.8719.9715,161.780.001317
0x889...8CFC
0xc9...89de
11/16/20244:35:54 AMbuy$159.73$82,847.4329.1615,126.650.001928
0x700...4b88
0xb6...e86a
11/16/20244:15:54 AMbuy$109.06$82,656.2519.9115,091.740.001319
0x889...8CFC
0x04...aeb2
11/16/20244:14:38 AMbuy$264.42$82,389.8248.2715,043.090.003209
0x700...4b88
0xfd...5b2f
11/16/20244:01:47 AMbuy$2.24$82,225.120.410615,013.020.00002735
0x6Ba...9D87
0x8d...f079
11/16/20243:59:59 AMsell$125.46$81,795.4222.914,934.560.001533
0x889...8CFC
0x5b...69ab
11/16/20243:57:10 AMbuy$229.27$82,214.741.8615,011.120.002788
0x700...4b88
0xef...5de9
11/16/20243:49:46 AMbuy$126.03$81,962.4223.0114,965.060.001537
0x889...8CFC
0xa8...9c7d
11/16/20243:48:00 AMsell$87.73$81,444.6816.0114,870.530.001077
0xdE5...De92
0xa2...3d68
11/16/20243:47:25 AMsell$254.38$81,686.9546.4414,914.760.003114
0x700...4b88
0xc8...fcbc
11/16/20243:47:10 AMsell$387.14$82,142.0570.6814,997.850.004713
0x889...8CFC
0x12...b48f