WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$102,138.04
Presyo
15,389.64 NEAR
TVL
$280,136.22
MKT CAP
$959.7K
5m
0%
1h
-0.03%
4h
-0.07%
24h
0.69%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
1.37
Pinagsama NEAR:
$21,104.75

WBTC/NEAR price stats sa Aurora

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $102,138.04. Ang presyo ng WBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $8,797.71. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $959,657.60. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $280,136.22. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $280,136.22.

Ang kabuuang transaksyon ng WBTC/NEAR ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $8,797.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 15,389.64, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,138.04 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/15/20244:01:54 AMbuy$283.16$102,138.0442.6615,389.640.002772
0x700...4b88
0x44...28d3
12/15/20243:21:29 AMbuy$281.19$102,173.2242.1815,327.810.002752
0x700...4b88
0x0e...8ee1
12/15/20241:25:53 AMsell$205.67$101,635.5730.8115,227.910.002023
0x700...4b88
0xd6...bb91
12/15/202412:35:23 AMbuy$294.99$102,133.7144.2115,309.970.002888
0x700...4b88
0x76...9e5a
12/15/202412:12:55 AMbuy$280.96$102,208.241.9115,247.430.002748
0x700...4b88
0xab...8edf
12/14/202411:20:13 PMbuy$6.04$102,004.550.902215,217.050.00005929
0xfDf...fd58
0xc8...62a7
12/14/202411:13:27 PMsell$120$101,278.0917.9315,137.560.001184
0x889...8CFC
0xf5...c5f5
12/14/202411:11:52 PMsell$207.84$101,515.2831.0615,173.010.002047
0x700...4b88
0x5a...a962
12/14/202410:28:20 PMsell$110.19$101,347.7116.5315,207.470.001087
0x889...8CFC
0xf4...5c11
12/14/202410:27:25 PMsell$110.41$101,507.6116.5615,231.460.001087
0x889...8CFC
0x3f...6617
12/14/202410:25:27 PMsell$208.03$101,738.7231.2115,266.140.002044
0x700...4b88
0x72...c4e3
12/14/20249:59:57 PMsell$338.31$101,626.1551.0215,325.910.003329
0x700...4b88
0x1a...73b7
12/14/20248:10:28 PMsell$214.64$101,842.9532.4215,386.660.002107
0x700...4b88
0xd4...4f8a
12/14/20246:54:44 PMsell$4.85$102,002.820.734115,410.810.00004764
0xbaE...5301
0x75...070c
12/14/20246:52:22 PMsell$4.86$102,009.910.734615,411.880.00004767
0x61D...b15A
0xcc...2113
12/14/20246:51:30 PMbuy$301.6$102,407.4645.5615,471.940.002945
0x700...4b88
0xad...e285
12/14/20245:51:59 PMbuy$320.23$102,110.0448.315,403.420.003136
0x700...4b88
0x47...f4de
12/14/20244:47:23 PMsell$216.25$101,423.2832.6215,299.910.002132
0x700...4b88
0x1a...8115
12/14/20244:15:42 PMsell$3.2$101,580.680.48415,323.950.00003159
0xACd...3e6A
0xf8...0e14
12/14/20244:14:28 PMbuy$281.07$101,990.242.415,385.730.002755
0x700...4b88
0x7b...1f53