- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.3111
- Pinagsama NEAR:
- $17,215.63
WBTC/NEAR price stats sa Aurora
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $86,569.12. Ang presyo ng WBTC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,758.70. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $562,502.98. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $1.99. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $1.99.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $1,758.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 55,513.19, na naitala noong 2:56 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,569.12 ngayon.
WBTC-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:53:33 PM | buy | $2.66 | $86,569.12 | 1.68 | 55,513.19 | 0.00003032 | 0x69...86d4 | |
| 12/27/2025 | 11:47:39 PM | buy | $65.58 | $86,569.12 | 41.36 | 55,356.87 | 0.0007471 | 0x7f...da89 | |
| 12/27/2025 | 11:47:33 PM | buy | $2.59 | $86,569.12 | 1.63 | 55,225.2 | 0.00002959 | 0x53...40ac | |
| 12/27/2025 | 11:47:29 PM | sell | $12.74 | $86,569.12 | 8.03 | 54,908.33 | 0.0001464 | 0x18...d0b3 | |
| 12/27/2025 | 11:47:24 PM | sell | $148.03 | $86,569.12 | 93.35 | 55,233.44 | 0.00169 | 0xeb...5fbc | |
| 12/27/2025 | 10:03:58 PM | sell | $147.09 | $86,569.12 | 93.94 | 55,836.53 | 0.001682 | 0xd0...92fd | |
| 12/27/2025 | 5:12:24 PM | sell | $14.92 | $86,569.12 | 9.63 | 56,171.46 | 0.0001714 | 0xd1...13d5 | |
| 12/27/2025 | 5:12:17 PM | buy | $146.18 | $86,569.12 | 94.36 | 56,234.63 | 0.001677 | 0xd8...3197 | |
| 12/27/2025 | 4:49:14 PM | buy | $2.62 | $86,569.12 | 1.68 | 55,925.33 | 0.00003011 | 0xae...642a | |
| 12/27/2025 | 4:22:19 PM | buy | $62.77 | $86,569.12 | 40.25 | 55,789.32 | 0.0007216 | 0xd2...b4bc | |
| 12/27/2025 | 4:02:38 PM | sell | $145.88 | $86,569.12 | 93.43 | 55,615.6 | 0.00168 | 0xff...d1f1 | |
| 12/27/2025 | 4:02:40 PM | buy | $2.62 | $86,569.12 | 1.67 | 55,663.24 | 0.00003017 | 0x4e...4dcc | |
| 12/27/2025 | 4:02:29 PM | buy | $62.89 | $86,569.12 | 40.41 | 56,123.15 | 0.0007201 | 0x6f...adfe | |
| 12/27/2025 | 4:02:09 PM | sell | $146.74 | $86,569.12 | 94.01 | 55,960.51 | 0.00168 | 0x79...76bc | |
| 12/27/2025 | 3:59:02 PM | sell | $146.86 | $86,569.12 | 95.06 | 56,573.39 | 0.00168 | 0x2b...e170 | |
| 12/27/2025 | 11:55:02 AM | sell | $146.8 | $86,569.12 | 96.14 | 57,196.57 | 0.001681 | 0xd1...bafd | |
| 12/27/2025 | 11:01:04 AM | sell | $8.71 | $86,569.12 | 5.75 | 57,530.06 | 0.0001 | 0xb3...3c6c | |
| 12/27/2025 | 10:36:29 AM | sell | $2.59 | $86,569.12 | 1.72 | 57,554.56 | 0.00003 | 0x48...d60c | |
| 12/27/2025 | 10:31:42 AM | sell | $36.5 | $87,043.04 | 24.17 | 57,639.58 | 0.0004193 | 0x67...5706 | |
| 12/27/2025 | 10:31:35 AM | buy | $146.69 | $87,204.66 | 97.13 | 57,746.6 | 0.001682 | 0xce...70d7 |