WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$83,747.88
Presyo
16,360.13 NEAR
TVL
$80,778.73
MKT CAP
$535.6K
5m
0%
1h
-0.55%
4h
-0.39%
24h
-1.24%
Ibahagi
TXNS
143
Mga Bumili
68
Mga Nagbenta
75
Dami
10K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.4828
Pinagsama NEAR:
$7,880.07

WBTC/NEAR price stats sa Aurora

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $83,747.88. Ang presyo ng WBTC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $10,347.96. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $535,632.54. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $80,778.73. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $80,778.73.

Ang kabuuang transaksyon ng WBTC/NEAR ay 143 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $10,347.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 16,360.13, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,747.88 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/25/20264:09:34 PMsell$223.19$83,747.8843.616,360.130.0026650xa8...08e9
09/25/20263:51:39 PMbuy$133.83$83,283.0726.516,494.480.0016060xa5...02d1
09/25/20263:11:32 PMsell$226.61$84,213.6644.2216,432.720.002690x28...6aa3
09/25/20262:46:28 PMbuy$134.36$83,475.8826.6616,568.590.0016090x65...ec3f
09/25/20262:34:29 PMsell$8.34$83,463.841.6416,417.520.00010xc9...eef0
09/25/20262:34:25 PMsell$108.81$83,707.5621.416,465.460.00130x42...e563
09/25/20262:19:11 PMsell$36.79$83,007.437.3216,525.260.00044330x2f...592e
09/25/20262:19:04 PMbuy$0$026.7116,584.360.001610xc4...0275
09/25/20262:05:46 PMbuy$133.93$83,165.3626.5216,473.330.001610x51...60fc
09/25/20261:51:54 PMbuy$3.19$83,615.020.627116,416.960.00003820x27...1620
09/25/20261:51:51 PMbuy$1.55$83,605.170.304416,415.020.000018550xce...8c5c
09/25/20261:51:49 PMbuy$1.84$83,625.540.361316,419.020.000022010xf8...c770
09/25/20261:51:48 PMsell$264.84$83,642.625216,422.380.0031660x4d...c1f9
09/25/20261:03:38 PMbuy$4.23$84,317.190.834216,628.510.000050170x4e...2a1b
09/25/20261:03:35 PMsell$256.06$84,337.550.516,632.520.0030360xb0...59fd
09/25/202612:31:11 PMbuy$66.19$84,439.5813.1716,811.510.00078390x3a...81a3
09/25/202612:31:09 PMsell$182.51$84,178.236.3316,759.470.0021680xdf...3902
09/25/202612:28:37 PMsell$162.25$84,156.5832.5916,904.450.0019280x32...969c
09/25/202612:19:08 PMsell$41.47$84,417.978.3416,990.850.00049130xd9...3aa6
09/25/202612:19:02 PMbuy$136.3$84,847.3827.3917,052.810.0016060x1d...74a3