WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$114,025.42
Presyo
17,723.95 NEAR
TVL
$291,984.02
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
1.27
Pinagsama NEAR:
$22,692.8

WBTC/NEAR price stats sa Aurora

Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $114,025.42. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $1,075,342.81. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $291,984.02. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $291,984.02.

Ang kabuuang transaksyon ng WBTC/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 17,723.95, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,025.42 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/19/202410:23:41 AMsell$215.31$114,025.4233.4617,723.950.001888
0x700...4b88
0xe2...475d
12/19/20249:54:04 AMbuy$3.86$114,887.080.617,857.890.0000336
0xf88...D3d5
0x75...41bc
12/19/20249:17:59 AMsell$213.72$114,355.0133.2217,775.180.001868
0x700...4b88
0xc2...1461
12/19/20248:54:28 AMsell$43.61$114,556.396.7717,806.490.0003807
0x022...F53c
0x05...67f2
12/19/20248:54:20 AMbuy$368.3$114,991.4957.2417,874.120.003202
0x700...4b88
0xf0...324d
12/19/20248:11:05 AMsell$24.17$114,034.73.7517,725.390.0002119
0xf20...d38c
0x13...2227
12/19/20248:10:57 AMbuy$158.43$114,616.9424.6217,815.90.001382
0x889...8CFC
0x33...c7f3
12/19/20248:10:50 AMbuy$391.6$114,185.5360.8717,748.840.003429
0x700...4b88
0x4f...2228
12/19/20246:50:40 AMsell$167.99$113,328.8126.1117,615.670.001482
0x889...8CFC
0x87...f9aa
12/19/20246:25:09 AMbuy$352.81$113,867.2254.8417,699.360.003098
0x700...4b88
0x47...3eda
12/19/20246:07:06 AMbuy$347.74$113,320.654.0517,614.40.003068
0x700...4b88
0xd0...e7e6
12/19/20245:51:51 AMbuy$349.16$112,778.4754.2717,530.130.003096
0x700...4b88
0xd9...cc1d
12/19/20244:35:17 AMbuy$10.17$112,509.551.5817,488.330.00009044
0xCE2...05F5
0x71...0b9a
12/19/20244:33:18 AMsell$214.96$111,984.3233.4117,406.690.001919
0x700...4b88
0x67...7575
12/19/20244:16:39 AMbuy$10.18$112,822.631.5817,536.990.00009031
0xCE2...05F5
0x53...02ac
12/19/20244:12:50 AMsell$225$112,309.6434.9717,457.250.002003
0x700...4b88
0xd7...5ef5
12/19/20244:11:57 AMbuy$3.59$113,159.360.558417,589.330.00003175
0xA18...E881
0x50...18d1
12/19/20244:10:33 AMbuy$10.87$113,150.641.6917,587.980.00009609
0xfDf...fd58
0x23...8fdf
12/19/20244:10:20 AMbuy$29.07$113,117.544.5117,582.830.000257
0x030...0D66
0x49...269f
12/19/20244:10:17 AMsell$251.99$112,612.5639.1717,504.340.002237
0x700...4b88
0x18...6de3