WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$56,017.59
Presyo
31,316.68 NEAR
TVL
$39,563.51
MKT CAP
$358.8K
5m
0.23%
1h
0.67%
4h
1.30%
24h
0.01%
Ibahagi
TXNS
135
Mga Bumili
81
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3535
Pinagsama NEAR:
$11,047.09

WBTC/NEAR price stats sa Aurora

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $56,017.59. Ang presyo ng WBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $2,002.76. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $358,814.62. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $39,563.51. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $39,563.51.

Ang kabuuang transaksyon ng WBTC/NEAR ay 135 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $2,002.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 31,316.68, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $56,017.59 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/04/20267:41:35 AMbuy$16.8$56,017.599.3931,316.680.0003
0xdAa...Df21
0x3c...19b6
07/04/20267:36:55 AMbuy$11.18$55,938.376.2531,272.390.0002
0x123...509C
0xc7...1666
07/04/20267:35:07 AMbuy$5.58$55,890.943.1231,245.870.0001
0x123...509C
0x4e...37b4
07/04/20267:34:56 AMsell$12.17$55,574.786.831,069.130.000219
0xdE5...De92
0x51...f9b1
07/04/20267:34:50 AMbuy$5.59$55,928.393.1231,266.810.0001
0xBFd...9707
0x85...47a0
07/04/20267:28:02 AMbuy$5.58$55,896.753.1231,249.120.0001
0x123...509C
0xf4...be77
07/04/20267:08:12 AMbuy$11.16$55,849.326.2431,222.610.0002
0xbBc...Ada9
0xb2...9f8b
07/04/20267:08:01 AMbuy$5.58$55,8023.1131,196.150.0001
0xBFd...9707
0x74...cc1f
07/04/20267:07:25 AMbuy$5.57$55,770.473.1131,178.530.0001
0x123...509C
0x39...6939
07/04/20267:06:08 AMbuy$11.14$55,723.216.2331,152.10.0002
0x123...509C
0xf2...415e
07/04/20267:02:19 AMbuy$16.69$55,644.589.3331,108.150.0003
0x123...509C
0xe8...e2dc
07/04/20264:28:34 AMsell$7.17$55,284.684.0130,906.940.0001297
0xCE2...05F5
0xde...6a04
07/04/20264:28:34 AMbuy$2.14$55,637.511.231,104.190.00003858
0xCE2...05F5
0xde...6a04
07/04/20264:20:07 AMbuy$5.56$55,610.333.131,0890.0001
0xbBc...Ada9
0x46...62ab
07/04/20264:17:56 AMbuy$16.66$55,547.599.3131,053.920.0003
0xbBc...Ada9
0x5f...edb0
07/04/20264:15:30 AMbuy$5.54$55,485.023.131,018.950.0001
0xBFd...9707
0xcf...7b15
07/04/20264:15:16 AMbuy$11.08$55,438.126.1930,992.720.0002
0xdAa...Df21
0x09...07fc
07/04/20264:14:45 AMbuy$5.53$55,391.323.0930,966.560.0001
0x123...509C
0xa1...a325
07/04/20264:14:11 AMbuy$11.06$55,344.536.1830,940.40.0002
0xbBc...Ada9
0xb4...db15
07/04/20264:13:32 AMbuy$5.52$55,297.853.0930,914.310.0001
0xbBc...Ada9
0xae...00bc