WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$107,310.94
Presyo
52,351.42 NEAR
TVL
$67,841.61
MKT CAP
$818.1K
5m
0%
1h
0.36%
4h
-0.33%
24h
-0.43%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3164
Pinagsama NEAR:
$16,548.19

WBTC/NEAR price stats sa Aurora

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $107,310.94. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,577.03. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $818,071.74. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $67,841.61. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $67,841.61.

Ang kabuuang transaksyon ng WBTC/NEAR ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $2,577.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 52,351.42, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,310.94 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/27/202512:51:03 AMbuy$60.41$107,310.9429.4752,351.420.000563
0x889...8CFC
0x6e...b2ab
06/27/202512:44:23 AMbuy$60.14$106,930.4929.3452,165.810.0005624
0x889...8CFC
0x78...55eb
06/26/202510:02:35 PMsell$59.54$106,341.0729.0351,852.370.0005599
0x889...8CFC
0x63...671a
06/26/20259:24:04 PMsell$5.35$107,141.192.5951,951.870.00005
0xCE2...05F5
0xd8...dfd2
06/26/20259:21:39 PMbuy$60.41$107,756.1129.2552,180.740.0005607
0x889...8CFC
0xb8...02a6
06/26/20259:14:40 PMbuy$60.71$108,424.1829.1151,996.840.0005599
0x889...8CFC
0x52...c42d
06/26/20259:10:43 PMbuy$60.44$108,043.0628.9851,814.070.0005594
0x889...8CFC
0x6e...b8e0
06/26/20259:05:56 PMbuy$60.15$107,664.5828.8451,632.560.0005587
0x889...8CFC
0xb7...3a19
06/26/20258:43:14 PMsell$59.29$106,607.7328.5451,322.110.0005561
0x889...8CFC
0xeb...38e8
06/26/20258:40:59 PMbuy$16.71$107,385.618.0451,696.590.0001557
0x000...E010
0x3c...508f
06/26/20258:40:56 PMsell$59.45$106,875.2728.6251,450.90.0005563
0x889...8CFC
0x24...d322
06/26/20258:38:58 PMsell$59.57$107,108.9528.7151,630.80.0005562
0x889...8CFC
0xa4...c587
06/26/20258:37:04 PMsell$59.23$106,469.6928.8251,811.640.0005563
0x889...8CFC
0x44...0031
06/26/20258:07:46 PMsell$59.49$106,703.3428.9851,993.650.0005575
0x889...8CFC
0xc2...ba4a
06/26/20257:40:54 PMsell$59.63$106,938.2429.0952,176.840.0005576
0x889...8CFC
0x6d...60c0
06/26/20254:15:44 PMsell$21.21$106,855.5510.3852,308.710.0001985
0x09d...7463
0x23...be78
06/26/20254:15:44 PMsell$2.33$106,781.061.1452,272.250.00002188
0x0f2...Ff07
0x58...40f9
06/26/20254:15:43 PMbuy$121.88$107,180.0459.6652,467.560.001137
0x700...4b88
0x6c...85a8
06/26/20254:03:00 PMbuy$60.51$107,997.129.2452,187.390.0005603
0x889...8CFC
0xca...8c7b
06/26/20252:46:48 PMsell$59.39$106,613.4528.8951,873.490.000557
0x889...8CFC
0x55...fd8d