WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$121,178.59
Presyo
41,008.8 NEAR
TVL
$43,352.04
MKT CAP
<$1
5m
0%
1h
1.72%
4h
1.48%
24h
2.12%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3588
Pinagsama NEAR:
$14,671.03

WBTC/NEAR price stats sa Aurora

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $121,178.59. Ang presyo ng WBTC ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,660.96. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $43,352.04. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $43,352.04.

Ang kabuuang transaksyon ng WBTC/NEAR ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $2,660.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 41,008.8, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,178.59 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/03/20253:10:58 AMbuy$2.69$121,178.590.910341,008.80.0000222
0xCE2...05F5
0xab...5007
10/03/20253:10:58 AMsell$2.86$120,442.260.9740,759.620.0000238
0xCE2...05F5
0xab...5007
10/03/20253:08:09 AMbuy$4.25$121,171.881.4441,006.530.00003512
0xCE2...05F5
0x5a...f7d4
10/03/20253:07:34 AMsell$92.29$119,129.4531.6440,842.490.0007747
0x000...dCf4
0x61...eb88
10/03/20251:39:31 AMsell$32.77$119,406.4211.2440,961.990.0002744
0xdE5...De92
0x93...3d97
10/03/20251:39:24 AMbuy$223.63$119,591.776.7141,025.550.00187
0x700...4b88
0xb9...e5cd
10/02/20259:57:55 PMsell$43.67$120,426.9614.7240,608.50.0003626
0xdE5...De92
0xde...7436
10/02/20259:32:30 PMsell$27.6$120,624.979.340,675.270.0002288
0xdE5...De92
0x28...0c1a
10/02/20259:03:27 PMsell$43.31$120,822.2214.640,741.780.0003584
0xdE5...De92
0xce...b796
10/02/20255:45:12 PMbuy$37.98$119,259.6213.0540,992.150.0003185
0xdE5...De92
0x0b...dd45
10/02/20255:45:11 PMsell$223.18$119,060.1776.7140,923.590.001874
0x700...4b88
0x78...1aeb
10/02/20255:15:45 PMsell$223.69$119,748.1677.2541,353.980.001868
0x700...4b88
0x0c...30b1
10/02/20253:04:11 PMsell$36.62$118,525.3512.8541,606.930.000309
0xdE5...De92
0x0d...d984
10/02/20253:04:03 PMsell$78.19$118,848.4627.4441,720.350.0006579
0xdE5...De92
0x92...4534
10/02/20253:03:56 PMbuy$219.64$119,164.9877.141,831.460.001843
0x700...4b88
0x8f...c223
10/02/20252:44:31 PMsell$43.73$117,960.3215.3541,408.580.0003707
0xdE5...De92
0xab...877d
10/02/20252:44:23 PMsell$78.92$118,304.6627.741,529.460.0006671
0xdE5...De92
0xbd...a964
10/02/20252:44:16 PMbuy$219.62$118,620.4777.0941,640.320.001851
0x700...4b88
0x6d...5560
10/02/20252:31:20 PMbuy$72$118,541.2525.1241,354.380.0006074
0x000...dCf4
0x54...8c51
10/02/20252:02:38 PMsell$4.11$117,640.641.4341,040.190.000035
0xCE2...05F5
0x75...9c43