WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$77,026.34
Presyo
20,470.38 NEAR
TVL
$66,991.04
MKT CAP
$474.2K
5m
0%
1h
0%
4h
1.22%
24h
2.35%
Ibahagi
TXNS
71
Mga Bumili
48
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.4354
Pinagsama NEAR:
$8,889.46

WBTC/NEAR price stats sa Aurora

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $77,026.34. Ang presyo ng WBTC ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,198.33. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $474,177.61. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $66,991.04. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $66,991.04.

Ang kabuuang transaksyon ng WBTC/NEAR ay 71 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $1,198.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 20,470.38, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,026.34 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/07/202610:37:49 AMbuy$10.18$77,026.342.720,470.380.0001322
0xAe7...946B
0x19...7e1e
11/07/202610:28:00 AMbuy$10.18$76,979.782.720,458.010.0001323
0xAe7...946B
0x4b...f9a8
11/07/202610:26:47 AMbuy$10.16$76,930.872.720,445.010.000132
0xAe7...946B
0xb0...4bb5
11/07/202610:26:34 AMbuy$10.16$76,884.32.720,432.630.0001321
0xAe7...946B
0x50...0ba2
11/07/20269:53:44 AMbuy$50.59$76,743.4213.4420,395.190.0006592
0xAe7...946B
0x86...a103
11/07/20269:52:48 AMbuy$10.1$76,605.412.6820,358.520.0001319
0xAe7...946B
0x6b...ec74
11/07/20269:47:11 AMbuy$10.1$76,558.982.6820,346.170.0001319
0xAe7...946B
0xf4...551e
11/07/20269:40:40 AMbuy$10.09$76,513.362.6820,334.050.0001319
0xAe7...946B
0x3f...f83c
11/07/20269:34:26 AMbuy$10.09$76,4672.6820,321.730.000132
0xAe7...946B
0x48...66d6
11/07/20269:32:58 AMbuy$10.08$76,419.762.6720,309.180.0001319
0xAe7...946B
0x68...2f3a
11/07/20269:32:52 AMbuy$10.08$76,373.452.6720,296.870.000132
0xAe7...946B
0xa5...39e4
11/07/20269:16:45 AMbuy$10.05$76,326.772.6720,284.460.0001317
0xAe7...946B
0x24...bf2c
11/07/20269:16:42 AMbuy$10.05$76,280.462.6720,272.160.0001318
0xAe7...946B
0xb6...c62b
11/07/20269:11:05 AMbuy$10.04$76,237.982.6620,260.870.0001317
0xAe7...946B
0xa9...9685
11/07/20269:10:38 AMbuy$10.04$76,191.72.6620,248.570.0001317
0xAe7...946B
0x48...a582
11/07/20269:02:58 AMbuy$10.04$76,145.482.6620,236.280.0001318
0xAe7...946B
0xf0...30da
11/07/20269:01:49 AMbuy$10.04$76,099.312.6620,224.010.0001319
0xAe7...946B
0xe4...7df1
11/07/20265:04:46 AMsell$12.09$75,645.013.2120,103.280.0001598
0xAe7...946B
0x3b...3fac
11/07/20264:53:53 AMsell$10.01$75,695.392.6620,116.670.0001323
0xAe7...946B
0xea...3eea
11/07/20263:42:05 AMbuy$10.07$76,155.642.6720,238.990.0001323
0xAe7...946B
0x0a...98ba