WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$96,548.77
Presyo
53,845.15 NEAR
TVL
$1.93
MKT CAP
$624.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
836
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.2655
Pinagsama NEAR:
$14,260.85

WBTC/NEAR price stats sa Aurora

Noong Enero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $96,548.77. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $835.56. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $624,292.65. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $1.93. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $1.93.

Ang kabuuang transaksyon ng WBTC/NEAR ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $835.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 53,845.15, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,548.77 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
01/17/202610:48:57 PMbuy$9.41$96,548.775.3853,845.150.0001
0xBFd...9707
0x23...1b96
01/17/202610:47:59 PMbuy$9.41$96,548.775.3853,804.570.0001
0xdAa...Df21
0x80...11da
01/17/202610:38:06 PMbuy$18.88$96,548.7710.7453,743.750.0002
0xBFd...9707
0xad...d550
01/17/202610:35:47 PMbuy$9.43$96,548.775.3653,683.090.0001
0xdAa...Df21
0x20...91fe
01/17/202610:35:11 PMbuy$9.44$96,548.775.3653,642.690.0001
0x123...509C
0x47...515f
01/17/202610:30:37 PMsell$14.12$96,548.778.0253,331.420.0001504
0xdE5...De92
0xcd...f202
01/17/202610:30:30 PMbuy$28.32$96,548.7716.0853,622.450.0003
0x123...509C
0xc9...cc9f
01/17/202610:30:02 PMbuy$9.42$96,548.775.3553,541.870.0001
0xBFd...9707
0xac...c88d
01/17/202610:27:41 PMbuy$9.42$96,548.775.3553,501.630.0001
0xbBc...Ada9
0x2e...6707
01/17/20269:12:43 PMbuy$37.83$96,548.7721.3653,401.160.0004
0xBFd...9707
0x17...4caa
01/17/20269:03:04 PMbuy$9.44$96,548.775.3353,301.090.0001
0xdAa...Df21
0x49...18c7
01/17/20269:00:44 PMbuy$9.5$96,548.775.3253,261.120.0001
0xBFd...9707
0x81...1069
01/17/20268:51:22 PMbuy$9.49$96,548.775.3253,221.190.0001
0xdAa...Df21
0x35...218a
01/17/20268:45:11 PMbuy$9.49$96,548.775.3153,181.310.0001
0xBFd...9707
0x81...f736
01/17/20268:38:35 PMbuy$18.95$96,548.7710.6253,121.550.0002
0x123...509C
0xfa...6da5
01/17/20268:35:45 PMbuy$9.46$96,548.775.353,061.940.0001
0xbBc...Ada9
0xc9...3c0d
01/17/20268:34:58 PMbuy$9.46$96,548.775.353,022.230.0001
0xdAa...Df21
0x37...6721
01/17/20268:02:53 PMbuy$2.85$96,548.771.5953,013.270.00003018
0xCE2...05F5
0x7d...2232
01/17/20267:59:00 PMsell$15$96,548.778.452,704.40.0001595
0xdE5...De92
0x78...d37e
01/17/20267:58:52 PMsell$26.75$96,548.7714.9952,791.760.0002839
0xdE5...De92
0xd9...9b77