WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$71,526.15
Presyo
52,082.18 NEAR
TVL
$38,619.77
MKT CAP
$462.4K
5m
0%
1h
0%
4h
1.65%
24h
0.34%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
701
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.2704
Pinagsama NEAR:
$14,034.28

WBTC/NEAR price stats sa Aurora

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $71,526.15. Ang presyo ng WBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $701.34. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $462,400.71. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $38,619.77. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $38,619.77.

Ang kabuuang transaksyon ng WBTC/NEAR ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $701.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 52,082.18, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,526.15 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
04/13/20261:44:24 AMbuy$14.23$71,526.1510.3652,082.180.000199
0xdE5...De92
0x61...317b
04/13/20261:44:18 AMbuy$32.34$71,353.9123.5551,956.760.0004533
0xdE5...De92
0xbd...1971
04/13/20261:44:16 AMsell$82.39$71,111.076051,779.930.001158
0x2B8...baCa
0x47...bce4
04/13/202612:06:34 AMbuy$0$00.498152,329.480.05952
0xbaE...5301
0x07...f305
04/13/202612:05:13 AMsell$2.92$69,921.412.1752,006.270.00004179
0xdE5...De92
0x48...c017
04/13/202612:04:58 AMbuy$2.94$70,365.412.1852,324.70.00004179
0xdE5...De92
0x3d...e4eb
04/12/20266:32:55 PMbuy$0.679$71,328.680.498352,342.890.05952
0x3fE...D8Ff
0x15...746f
04/12/20266:09:04 PMsell$109.66$70,543.3981.0552,139.20.001554
0x700...4b88
0xf6...46d6
04/12/20266:09:05 PMbuy$28.48$70,666.2321.0552,229.990.0004031
0xdE5...De92
0x30...3dab
04/12/20262:21:35 PMsell$109.67$70,701.9481.8152,744.580.001551
0x700...4b88
0x03...9f3c
04/12/20261:03:18 PMsell$7.1$71,005.735.353,069.860.0001
0xBFd...9707
0x9d...543a
04/12/20261:02:36 PMsell$7.1$71,058.865.3153,109.570.0001
0x123...509C
0x8a...2b58
04/12/20261:00:54 PMsell$7.11$71,112.055.3153,149.330.0001
0xbBc...Ada9
0x33...3bb2
04/12/202612:49:41 PMsell$7.11$71,121.815.3153,189.130.0001
0x123...509C
0x4d...a553
04/12/202612:43:31 PMsell$14.24$71,201.7910.6453,248.950.0002
0xdAa...Df21
0x84...2b2d
04/12/20268:26:10 AMsell$23.94$71,648.9417.8353,355.710.0003342
0xdE5...De92
0x31...67d5
04/12/20267:39:29 AMsell$7.17$71,765.615.3453,442.60.0001
0xBFd...9707
0x48...63e9
04/12/20266:58:16 AMsell$4.81$71,810.63.5853,476.10.00006703
0x61D...b15A
0xc3...f54f
04/12/20266:39:50 AMbuy$111.41$71,754.0683.0753,498.840.001552
0x700...4b88
0x90...23d7
04/12/20266:39:45 AMbuy$7.13$71,310.625.3153,168.230.0001
0x123...509C
0xe5...c5bb