- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Impormasyon tungkol sa WBTC-NEAR pair
- Pinagsama WBTC:
- 0.3749
- Pinagsama NEAR:
- $14,180.32
WBTC/NEAR price stats sa Aurora
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $95,526.32. Ang presyo ng WBTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $5,241.97. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $713,316.85. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $72,033.58. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/NEAR ngayon?
Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $72,033.58.
Ilang transaksyon ang mayroon sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/NEAR ay 102 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa WBTC/NEAR pool sa nakaraang 24 na oras?
Ang WBTC/NEAR pool ay may trading volume na $5,241.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa NEAR?
Ang exchange rate ng 1 WBTC sa NEAR ay 37,708.11, na naitala noong 7:45 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,526.32 ngayon.
WBTC-NEAR price chart
| Petsa | Oras | Presyo $ | Presyo NEAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:34:49 AM | sell | $2.88 | $95,526.32 | 1.13 | 37,708.11 | 0.00003 | 0x63...ace5 | |
| 11/15/2025 | 7:33:45 AM | sell | $24.57 | $95,526.32 | 9.62 | 37,736.78 | 0.0002549 | 0xfa...3a36 | |
| 11/15/2025 | 7:33:38 AM | buy | $160.31 | $95,526.32 | 62.77 | 37,821.99 | 0.001659 | 0x7c...eb0a | |
| 11/15/2025 | 7:17:22 AM | sell | $2.69 | $95,526.32 | 1.05 | 37,432.34 | 0.0000282 | 0xe9...3d8b | |
| 11/15/2025 | 7:15:18 AM | sell | $2.87 | $96,130.7 | 1.12 | 37,438.12 | 0.00003 | 0x14...ae6d | |
| 11/15/2025 | 7:11:55 AM | buy | $159.62 | $96,130.7 | 62.32 | 37,500.64 | 0.001662 | 0x0f...1235 | |
| 11/15/2025 | 7:01:10 AM | buy | $159.42 | $96,130.7 | 61.66 | 37,172.12 | 0.001658 | 0x3c...36c8 | |
| 11/15/2025 | 6:46:11 AM | buy | $2.55 | $96,130.7 | 0.9835 | 37,018.81 | 0.00002657 | 0xb2...262f | |
| 11/15/2025 | 6:43:07 AM | buy | $30.48 | $96,130.7 | 11.75 | 36,973.73 | 0.000318 | 0x05...0ffc | |
| 11/15/2025 | 6:43:02 AM | sell | $158.05 | $96,130.7 | 61.05 | 36,881.76 | 0.001655 | 0x63...6bdb | |
| 11/15/2025 | 6:36:40 AM | sell | $159.17 | $96,130.7 | 61.59 | 37,205.51 | 0.001655 | 0x49...5d21 | |
| 11/15/2025 | 6:27:13 AM | buy | $159.27 | $96,130.7 | 62 | 37,428.73 | 0.001656 | 0x3a...e27e | |
| 11/15/2025 | 6:15:49 AM | buy | $2.93 | $96,130.7 | 1.12 | 37,263.88 | 0.00003032 | 0x29...b5ac | |
| 11/15/2025 | 6:12:58 AM | sell | $159.59 | $96,130.7 | 61.63 | 37,198.46 | 0.001656 | 0xdc...48b9 | |
| 11/15/2025 | 5:55:55 AM | sell | $159.25 | $96,130.7 | 62.25 | 37,526.88 | 0.001658 | 0x34...0f14 | |
| 11/15/2025 | 5:03:18 AM | sell | $9.57 | $96,130.7 | 3.77 | 37,702.44 | 0.0001 | 0xde...70b6 | |
| 11/15/2025 | 5:00:38 AM | buy | $159.25 | $96,130.7 | 62.61 | 37,772.46 | 0.001657 | 0x3c...9f5f | |
| 11/15/2025 | 5:00:34 AM | buy | $9.56 | $96,130.7 | 3.75 | 37,595.95 | 0.0001 | 0xda...ed15 | |
| 11/15/2025 | 4:54:53 AM | buy | $75.23 | $96,130.7 | 29.24 | 37,508.47 | 0.0007797 | 0x09...975a | |
| 11/15/2025 | 4:54:50 AM | sell | $159.36 | $96,130.7 | 61.95 | 37,370.48 | 0.001657 | 0x60...de04 |