WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$64,950.93
Presyo
59,939.99 NEAR
TVL
$1.54
MKT CAP
$421.4K
5m
0%
1h
0%
4h
-0.20%
24h
-4.42%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
722
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.2518
Pinagsama NEAR:
$15,143.56

WBTC/NEAR price stats sa Aurora

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $64,950.93. Ang presyo ng WBTC ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $722.16. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $421,446.25. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $1.55. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $1.55.

Ang kabuuang transaksyon ng WBTC/NEAR ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $722.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 59,939.99, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,950.93 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/27/202611:54:01 PMsell$0.5546$64,950.930.511859,939.990.05854
0xbaE...5301
0x0a...1432
02/27/202610:34:34 PMsell$17.55$65,494.7116.0860,005.870.000268
0xdE5...De92
0x8a...6007
02/27/202610:34:27 PMbuy$50.39$65,187.8346.5760,246.470.000773
0x000...dCf4
0xb8...a848
02/27/20267:59:25 PMsell$0.5551$65,084.330.509259,703.650.05853
0xfDf...fd58
0x67...c275
02/27/20267:44:34 PMsell$21.11$65,309.5319.3259,782.230.0003232
0xdE5...De92
0x8f...4fa3
02/27/20267:44:27 PMbuy$96.71$65,543.0388.3459,868.060.001475
0x700...4b88
0x53...bcba
02/27/20267:38:44 PMbuy$6.51$65,135.615.9459,495.920.0001
0xBFd...9707
0xa8...30ca
02/27/20261:47:32 PMbuy$50.05$65,970.3244.9859,295.080.0007587
0x000...dCf4
0x9d...b559
02/27/20261:30:12 PMbuy$6.57$65,747.055.959,094.410.0001
0xbBc...Ada9
0xd6...fec7
02/27/20261:30:03 PMbuy$19.82$66,074.1317.759,001.430.0003
0xBFd...9707
0x56...6ba6
02/27/202612:28:45 PMbuy$26.16$65,414.0123.5358,839.310.0004
0xbBc...Ada9
0x02...4f1e
02/27/202611:25:32 AMsell$6.6$66,075.115.8458,418.020.0001
0xdAa...Df21
0x8a...1ae7
02/27/202611:24:39 AMsell$6.61$66,126.855.8458,463.770.0001
0xdAa...Df21
0x47...a979
02/27/202610:55:08 AMbuy$13.37$66,875.5311.7558,792.890.0002
0xbBc...Ada9
0xfe...d024
02/27/202610:45:26 AMbuy$32.67$66,529.2428.858,634.30.0004911
0xdE5...De92
0x7e...efaa
02/27/202610:45:24 AMsell$99.52$66,392.1187.7158,513.450.001499
0x700...4b88
0x69...9735
02/27/202610:16:03 AMsell$0.5787$66,754.350.510358,859.510.05867
0x6Ba...9D87
0xec...1f24
02/27/202610:05:57 AMbuy$30.34$67,364.6926.6259,112.40.0004504
0xdE5...De92
0x92...898d
02/27/202610:05:33 AMsell$100.95$67,237.7988.5859,001.050.001501
0x700...4b88
0xa0...1837
02/27/20269:47:15 AMbuy$9.92$67,551.098.7659,674.670.0001469
0xdE5...De92
0xe2...65db