WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$111,306.27
Presyo
49,164.43 NEAR
TVL
$72,355.1
MKT CAP
<$1
5m
0%
1h
0%
4h
0.35%
24h
0.42%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
675
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3277
Pinagsama NEAR:
$16,062.16

WBTC/NEAR price stats sa Aurora

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $111,306.27. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $674.55. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $72,355.10. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $72,355.10.

Ang kabuuang transaksyon ng WBTC/NEAR ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $674.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 49,164.43, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,306.27 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/24/202510:42:32 PMbuy$3.91$111,306.271.7249,164.430.00003518
0xCE2...05F5
0x31...e225
10/24/20257:33:13 PMsell$197.33$110,916.487.3849,117.540.001779
0x700...4b88
0xc8...273b
10/24/20253:54:02 PMbuy$122.84$109,788.9655.449,512.070.001118
0x000...dCf4
0xc9...6570
10/24/202511:41:03 AMbuy$70.48$110,598.0631.5349,480.580.0006373
0x000...dCf4
0xf8...0732
10/24/20258:46:35 AMbuy$3.77$111,510.121.6749,387.360.00003388
0xCE2...05F5
0xe5...1f2e
10/24/20257:03:40 AMsell$198.07$110,567.6388.449,347.720.001791
0x700...4b88
0xaf...7558
10/24/20254:51:16 AMsell$78.11$110,845.1335.0449,726.480.0007047
0x000...dCf4
0xa4...81f1
10/23/20253:32:10 PMsell$192.8$109,284.7788.450,106.550.001764
0x700...4b88
0x49...ac1b
10/23/20252:31:00 PMsell$28.03$110,009.7712.8550,419.450.0002548
0xdE5...De92
0x93...9fd5
10/23/20252:30:52 PMbuy$193.68$110,158.1188.7650,487.430.001758
0x700...4b88
0xe8...c4bd
10/23/20259:58:45 AMsell$25.47$109,431.9711.6249,948.50.0002328
0xdE5...De92
0xdc...6a37
10/23/20256:00:48 AMbuy$92$108,022.0542.7150,153.770.0008517
0x000...dCf4
0x79...5e71
10/23/20256:00:44 AMsell$62.56$107,284.9929.0449,811.560.0005831
0xdE5...De92
0x14...cd86
10/22/202511:26:42 PMsell$77.73$107,971.213650,011.890.0007199
0x000...dCf4
0x32...d7c9
10/22/20259:56:51 PMsell$3.41$108,276.411.5750,127.720.0000315
0xCE2...05F5
0x14...b3ad
10/22/20259:54:38 PMsell$3.79$108,298.641.7550,138.010.000035
0xCE2...05F5
0xae...e685
10/22/20259:12:10 PMsell$1.86$108,482.020.861550,146.080.00001718
0x0a6...987B
0x5f...be70
10/22/20259:11:47 PMbuy$190.16$108,047.1988.3150,177.440.00176
0x700...4b88
0x46...67f5
10/22/20256:47:16 PMbuy$87.09$108,397.084049,782.820.0008034
0xdE5...De92
0xeb...417b
10/22/20255:55:07 PMsell$24.5$107,643.6511.2449,396.590.0002276
0xdE5...De92
0x47...148b