WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBTC pair

Presyo USD
$2.83
Presyo
0.00002449 WBTC
TVL
$82,749.33
MKT CAP
$2.5M
5m
0%
1h
-0.94%
4h
-0.21%
24h
0.07%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
Pinagsama NEAR:
14,601.64
Pinagsama WBTC:
$0.3587

NEAR/WBTC price stats sa Aurora

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.83. Ang presyo ng NEAR ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,319.09. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,518,036.66. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $82,749.34. Ang NEAR/WBTC trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBTC na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $82,749.34.

Ang kabuuang transaksyon ng NEAR/WBTC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NEAR/WBTC pool ay may trading volume na $1,319.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBTC ay 0.00002449, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.83 ngayon.

NEAR-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/13/20259:19:50 AMbuy$4.06$115,674.111.4340,822.860.00003513
0xCE2...05F5
0xa3...5768
09/13/20259:16:36 AMbuy$37$115,606.5113.0540,783.030.0003201
0x0be...6075
0x26...6e62
09/13/20259:16:34 AMsell$235.78$115,465.383.1740,733.210.002042
0x700...4b88
0x89...03e4
09/13/20259:06:40 AMbuy$4.1$116,770.51.4441,216.90.00003512
0xCE2...05F5
0x95...8010
09/13/20255:39:20 AMbuy$22.53$116,011.29841,181.920.0001942
0xCE2...05F5
0x9f...aad9
09/13/20255:38:23 AMsell$236.84$115,916.1584.0741,148.150.002043
0x700...4b88
0xe7...283a
09/13/20252:43:50 AMbuy$0.6321$116,637.90.225841,670.020.05542
0xf88...D3d5
0x64...ba82
09/13/20251:18:48 AMbuy$1.51$116,552.650.539641,639.570.00001296
0x007...8f2f
0xec...2253
09/12/202510:21:21 PMbuy$13.88$115,607.28541,618.110.0001201
0xCE2...05F5
0x81...5edd
09/12/202510:19:49 PMbuy$20.57$115,528.017.441,580.230.000178
0x0B7...0aCa
0xfe...13f5
09/12/202510:19:47 PMsell$233.57$115,435.0784.0641,546.780.002023
0x700...4b88
0x5e...a416
09/12/20258:48:17 PMbuy$3.92$117,106.121.442,037.990.0000335
0xCE2...05F5
0x76...208d
09/12/20258:41:16 PMsell$84.33$115,750.4630.541,862.210.0007286
0x000...dCf4
0x3f...1e9b
09/12/20257:44:16 PMbuy$4.11$117,238.861.4842,206.350.00003513
0xCE2...05F5
0xb2...207b
09/12/20257:42:09 PMsell$84.2$116,737.7130.3142,025.940.0007213
0x000...dCf4
0xaf...e7a4
09/12/20255:38:35 PMsell$83.83$116,058.1630.4842,198.330.0007223
0x000...dCf4
0xea...2e7b
09/12/20255:24:26 PMsell$3.97$115,961.281.4542,288.940.0000343
0xCE2...05F5
0xc4...606e
09/12/20255:22:01 PMsell$4.02$115,064.271.4842,297.270.000035
0xCE2...05F5
0xd1...ce68
09/12/202511:59:53 AMsell$1.2$114,343.140.444142,302.740.0000105
0xCE2...05F5
0xdb...ee49
09/12/202510:11:59 AMsell$3.63$115,488.81.3342,307.790.0000315
0xCE2...05F5
0xe2...4732