WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-NEAR pair

Presyo USD
$75,691.86
Presyo
31,701.04 NEAR
TVL
$52,561.24
MKT CAP
$485.7K
5m
0.04%
1h
0.12%
4h
3.91%
24h
-0.04%
Ibahagi
TXNS
215
Mga Bumili
96
Mga Nagbenta
119
Dami
9K
Telegram price alerts
Pares:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama WBTC:
0.3473
Pinagsama NEAR:
$11,001.39

WBTC/NEAR price stats sa Aurora

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trisolaris ay $75,691.86. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $8,768.43. Ang kontrata ng WBTC token ay 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e na may market cap na $485,702.82. Ang kontrata ng liquidity pool ay 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb na may kabuuang halaga na naka-lock (TVL) na $52,561.25. Ang WBTC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/NEAR na may kontrata na address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb ay $52,561.25.

Ang kabuuang transaksyon ng WBTC/NEAR ay 215 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WBTC/NEAR pool ay may trading volume na $8,768.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa NEAR ay 31,701.04, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,691.86 ngayon.

WBTC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/23/20266:22:40 PMsell$104.5$75,691.8643.7631,701.040.00138
0x700...4b88
0x81...4801
05/23/20266:21:52 PMsell$104.37$75,658.3644.0831,954.580.001379
0x700...4b88
0x8d...8722
05/23/20266:15:52 PMsell$7.53$75,341.713.232,091.430.0001
0x123...509C
0xf7...7f57
05/23/20266:15:46 PMsell$7.53$75,385.393.2132,110.040.0001
0xbBc...Ada9
0xc3...4324
05/23/20266:15:23 PMsell$15.06$75,323.16.4232,1380.0002
0x123...509C
0xbf...207c
05/23/20266:13:06 PMsell$41.53$75,230.4617.7832,208.280.0005521
0xdE5...De92
0x19...61ac
05/23/20266:12:59 PMbuy$104.02$75,501.6844.5332,324.40.001377
0x700...4b88
0x4d...ce9c
05/23/20266:12:56 PMbuy$7.51$75,178.163.2132,185.890.0001
0x123...509C
0x0e...0995
05/23/20266:05:21 PMsell$15.8$74,320.656.832,003.510.0002126
0xdE5...De92
0x07...2563
05/23/20266:05:14 PMbuy$7.49$74,922.93.2232,206.830.0001
0xdAa...Df21
0x17...ba06
05/23/20265:55:29 PMsell$33.85$74,870.4214.4932,046.60.0004521
0xdE5...De92
0x78...5b49
05/23/20265:55:22 PMbuy$103.31$75,119.6244.2232,153.260.001375
0x700...4b88
0x1e...94bf
05/23/20265:40:08 PMsell$39.58$74,710.2216.8931,882.350.0005298
0xdE5...De92
0xba...9a4c
05/23/20265:40:01 PMbuy$103.22$75,039.7644.0131,995.810.001375
0x700...4b88
0x35...361f
05/23/20265:39:18 PMbuy$7.47$74,784.933.1831,859.620.0001
0xdAa...Df21
0x83...bcc3
05/23/20265:39:14 PMbuy$7.48$74,863.733.1831,841.230.0001
0xBFd...9707
0xda...0faa
05/23/20265:37:41 PMsell$33.56$75,077.6214.1631,682.160.000447
0xdE5...De92
0x8d...be5d
05/23/20265:37:32 PMsell$16.11$74,561.016.831,491.30.0002161
0xdE5...De92
0x04...506f
05/23/20265:37:35 PMbuy$103.71$75,262.4343.831,787.550.001378
0x700...4b88
0x66...b33f
05/23/20265:37:26 PMbuy$22.45$74,866.439.531,673.330.0003
0xBFd...9707
0x95...b6ea