WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$6.33
Presyo
0.001465 WETH
TVL
$12,451.7
MKT CAP
$316.6K
5m
0%
1h
0%
4h
0.50%
24h
0.90%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
983.13
Pinagsama WETH:
$1.43

VWAVE/WETH price stats sa Aurora

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $6.33. Ang presyo ng VWAVE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.46. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $316,633.76. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $12,451.70. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $12,451.70.

Ang kabuuang transaksyon ng VWAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $63.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.001465, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $6.33 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20251:25:03 AMbuy$11.69$6.330.0027030.0014651.84
0x056...650f
0x55...9741
09/02/202511:29:26 PMbuy$15.16$6.30.0035090.0014592.4
0x002...d3d4
0xe2...95ff
09/02/20259:00:12 PMbuy$10.41$6.280.0024090.0014531.65
0x0c1...C14E
0x80...d046
09/02/20255:33:28 PMbuy$9.79$6.230.0022740.0014481.57
0x07D...873b
0x4d...a5f0
09/02/20252:22:41 PMbuy$16.39$6.280.0037630.0014422.6
0x8a8...adD2
0x72...e756
09/01/20254:14:57 AMsell$16.59$6.290.003780.0014342.63
0x047...023B
0xe8...fbbc
09/01/202512:06:14 AMsell$10.77$6.320.0024540.001441.7
0x064...a506
0xde...03f4
08/31/20251:16:42 PMsell$17.03$6.450.003820.0014462.64
0x0A6...bCa1
0xeb...3daf
08/31/20256:42:54 AMsell$14.32$6.470.0032160.0014532.21
0x0DD...7367
0xb2...9686
08/31/202512:57:00 AMsell$9.42$6.50.0021120.0014591.44
0x06D...9f56
0x19...6f5d
08/29/20252:14:05 PMbuy$11.26$6.320.0026130.0014671.78
0x06e...8092
0xfe...f8db
08/28/202510:31:16 PMbuy$13.57$6.560.0030220.0014612.06
0x082...040e
0x9d...21ac
08/28/20259:49:15 AMsell$13.57$6.680.0029510.0014532.03
0x041...F7EE
0x62...f32d
08/27/202510:02:25 PMbuy$10.16$6.630.0022390.0014621.53
0x02E...bb88
0xed...d82d
08/27/20259:14:34 PMbuy$12.74$6.660.0027840.0014571.91
0x007...3f20
0x95...20e5
08/27/202511:23:16 AMsell$1.28$6.610.00027970.0014460.1934
0x760...9e1C
0xa1...dc59
08/26/20254:00:59 PMsell$16.51$6.560.0036470.001452.51
0x00a...22e3
0xf3...f337
08/26/20253:41:08 PMbuy$13.11$6.530.0029260.0014592
0x039...fB48
0x71...24d2
08/26/20253:34:35 PMbuy$11.69$6.530.0026010.0014541.78
0x0E2...2612
0xdc...d8fd
08/26/20253:30:32 PMbuy$13.71$6.540.0030340.0014482.09
0x0Ba...1129
0x68...9c34