WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$3.47
Presyo
0.00185 WETH
TVL
$6,097.86
MKT CAP
$174K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
875.12
Pinagsama WETH:
$1.62

VWAVE/WETH price stats sa Aurora

Noong Agosto 12, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.47. Ang presyo ng VWAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $173,982.32. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $6,097.86. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $6,097.86.

Ang kabuuang transaksyon ng VWAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.00185, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.47 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:00:06 AMsell$5.32$3.470.0028310.001851.53
0xdE5...De92
0xc5...7d2c
07/29/20267:53:03 AMsell$9.22$3.490.0049040.0018592.63
0xdE5...De92
0x6c...dc04
07/29/20264:02:41 AMsell$8.41$3.530.0044490.0018692.37
0xfd0...91c9
0x08...7302
07/28/20264:50:30 PMsell$10$3.60.0052420.0018882.77
0x04B...7bDc
0x49...4f92
07/28/20262:03:02 PMsell$11.19$3.580.0059480.0019013.12
0x0FA...9573
0xc5...147c
07/28/202612:46:50 PMsell$9.52$3.580.0050860.0019142.65
0x047...1E94
0x2a...bf0a
07/27/202610:01:55 PMsell$10.05$3.730.0051790.0019262.68
0x8a8...adD2
0xf1...f369
07/27/20264:24:08 PMsell$12.3$3.750.0064280.0019623.27
0xdE5...De92
0x2c...d4c9
07/26/202611:08:49 PMsell$7.69$3.860.003930.0019751.98
0xdE5...De92
0xb7...cba5
07/01/20264:46:30 AMbuy$8.9$3.490.0056530.0022212.54
0x76E...41D5
0x39...135b
07/01/20261:16:04 AMsell$8.76$3.410.0056710.0022082.56
0xdE5...De92
0x6c...1162
07/01/20261:01:05 AMsell$10.99$3.470.0070460.0022243.16
0xdE5...De92
0xeb...4d6c
06/30/20261:51:01 PMbuy$6.55$3.470.004230.002241.88
0xdE5...De92
0xf3...042b
06/27/20265:51:29 PMbuy$7.01$3.610.0044090.0022711.94
0xdE5...De92
0xe3...0209
06/27/20264:30:47 PMbuy$7.77$3.590.0048860.002262.16
0xdE5...De92
0xfa...7306
06/27/20263:12:12 PMbuy$8.73$3.570.0054890.0022472.44
0x0E2...783A
0x92...eb95
06/27/20262:09:47 PMbuy$8.23$3.510.005230.0022332.34
0x010...aa78
0x37...880d
06/26/20267:32:32 PMbuy$8.92$3.50.0056540.002222.54
0x06a...229B
0xb2...5c10
06/26/20266:58:21 PMbuy$2.29$3.50.0014460.0022110.6539
0x1B8...fbA6
0x12...f8cb
06/26/20266:58:17 PMsell$14.44$3.490.0091250.0022074.13
0x7c2...1E63
0x5f...47ff