WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$7.97
Presyo
0.003295 WETH
TVL
$10,510.55
MKT CAP
$399K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
183
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
658.05
Pinagsama WETH:
$2.17

VWAVE/WETH price stats sa Aurora

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $7.97. Ang presyo ng VWAVE ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $182.99. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $398,976.36. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $10,510.56. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $10,510.56.

Ang kabuuang transaksyon ng VWAVE/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $182.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.003295, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $7.97 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20265:16:11 PMsell$11.41$7.970.0047160.0032951.43
0xFAD...88f5
0x3c...e4fa
10/16/20264:01:52 PMsell$7.42$8.060.0030450.0033070.9206
0xFAD...88f5
0x87...aea5
10/16/20263:46:57 PMsell$9.29$8.090.0038110.0033171.14
0xFAD...88f5
0xd3...9f23
10/16/20263:15:49 PMsell$10.83$8.130.0044320.003331.33
0xFAD...88f5
0x0a...6e50
10/16/20263:05:58 PMsell$8.2$8.20.0033440.0033421
0xFAD...88f5
0xdf...9375
10/16/20263:01:57 PMsell$7.32$8.220.0029820.0033520.8898
0xFAD...88f5
0x02...3181
10/16/20263:39:53 AMsell$8.85$8.160.0036490.0033621.08
0xFAD...88f5
0x1d...5f4f
10/16/20263:37:16 AMsell$7.48$8.20.0030780.0033720.9128
0xFAD...88f5
0xd4...2558
10/16/20263:35:36 AMsell$9.38$8.220.0038560.0033831.13
0xFAD...88f5
0x48...546d
10/16/20261:16:30 AMbuy$12.1$8.310.0049490.0034011.45
0xFAD...88f5
0x36...5da8
10/15/202611:16:37 PMsell$7.7$8.290.0031380.0033780.9289
0xFAD...88f5
0x7b...5081
10/15/202610:35:35 PMsell$8.12$8.370.0032890.0033880.9706
0xFAD...88f5
0x8e...351c
10/15/20267:42:02 PMbuy$13.73$8.370.0055850.0034051.64
0x039...B5A7
0x09...8cbd
10/15/20266:32:17 PMbuy$13.56$8.260.0055590.0033881.64
0xFAD...88f5
0xbc...b0e5
10/15/20266:15:46 PMbuy$11.87$8.220.0048680.0033721.44
0xFAD...88f5
0x36...cfc4
10/15/20266:12:10 PMbuy$12.49$8.230.0050910.0033571.51
0xFAD...88f5
0x22...c09a
10/15/20265:47:41 PMbuy$10.57$8.190.0043090.0033421.28
0xFAD...88f5
0x5a...1b78
10/15/20265:41:47 PMbuy$12.56$8.160.0051230.0033281.53
0xFAD...88f5
0x14...9c40
10/15/20264:45:24 PMbuy$8.64$8.060.0035530.0033151.07
0xFAD...88f5
0xf8...c5a9
10/15/20264:07:09 PMbuy$8.91$8.070.0036460.0033041.1
0xFAD...88f5
0xba...f973