WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$8.31
Presyo
0.003081 WETH
TVL
$11,304.01
MKT CAP
$415.9K
5m
0%
1h
0%
4h
0.83%
24h
6.64%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
448
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
680.63
Pinagsama WETH:
$2.09

VWAVE/WETH price stats sa Aurora

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $8.31. Ang presyo ng VWAVE ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $447.62. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $415,904.54. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $11,304.01. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $11,304.01.

Ang kabuuang transaksyon ng VWAVE/WETH ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $447.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.003081, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $8.31 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20268:41:01 PMbuy$7.38$8.310.0027340.0030810.8876
0xFAD...88f5
0xc8...4bca
09/25/20267:26:20 PMbuy$12.42$8.280.0046020.003071.49
0xFAD...88f5
0xb1...7581
09/25/20265:29:15 PMsell$9.61$8.190.0035790.003051.17
0xFAD...88f5
0x04...05a4
09/25/20265:27:04 PMsell$10.89$8.220.0040560.0030611.32
0xFAD...88f5
0xbf...2610
09/25/20265:24:59 PMsell$8.3$8.240.0030910.0030721
0x9f3...8aBc
0xee...2415
09/25/20264:10:32 PMbuy$7.86$8.340.0029120.003090.9423
0xFAD...88f5
0x2b...e6ee
09/25/20262:19:18 PMsell$7.35$8.260.0027320.0030720.8894
0xFAD...88f5
0xd7...4f6c
09/25/20261:52:43 PMbuy$8.07$8.280.0030080.003090.9736
0xFAD...88f5
0xcb...e38e
09/25/20261:40:19 PMbuy$16$8.340.0059020.0030771.91
0x04e...73d1
0xbf...0618
09/25/20261:25:03 PMbuy$16.25$8.290.0059950.0030591.95
0xFAD...88f5
0x4f...ba88
09/25/202612:38:47 PMbuy$25.57$8.280.0093730.0030373.08
0x48C...40B5
0xe9...6f52
09/25/202612:34:37 PMbuy$4$8.20.0014740.0030210.488
0xFAD...88f5
0xbc...87ca
09/25/202611:41:01 AMbuy$8.71$8.240.0031870.0030141.05
0xFAD...88f5
0x11...2e60
09/25/202611:09:36 AMbuy$4.58$8.190.0016810.0030070.5589
0xFAD...88f5
0x9e...1021
09/25/20269:34:41 AMbuy$30.81$8.090.011370.0029883.8
0x02f...D0D6
0x10...982e
09/25/20269:28:33 AMbuy$27.57$8.110.010040.0029573.39
0x04D...A317
0x8b...2376
09/25/20269:27:40 AMbuy$10.05$8.060.0036630.0029371.24
0x2a8...a6F9
0xca...a878
09/25/20269:23:22 AMbuy$16.15$7.910.005970.0029242.04
0x73E...D0f0
0x38...ac3b
09/25/20269:02:13 AMbuy$11.33$7.850.0041960.0029091.44
0xFAD...88f5
0x5b...7461
09/25/20268:56:35 AMbuy$9.94$7.820.0036820.0028981.27
0x54F...0c9D
0x90...989e