WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$7.58
Presyo
0.001651 WETH
TVL
$14,039.01
MKT CAP
$378.9K
5m
0%
1h
0%
4h
0%
24h
6.10%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
250
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
926.4
Pinagsama WETH:
$1.52

VWAVE/WETH price stats sa Aurora

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $7.58. Ang presyo ng VWAVE ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $249.96. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $378,857.98. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $14,039.01. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $14,039.01.

Ang kabuuang transaksyon ng VWAVE/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $249.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.001651, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $7.58 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202512:51:19 AMbuy$14.83$7.580.0032290.0016511.950x46...5838
09/18/20258:06:07 PMbuy$10.8$7.510.0023670.0016451.430x4d...0829
09/18/20257:22:11 PMbuy$22.62$7.480.0049490.0016373.020x9f...bf6c
09/18/20256:43:41 PMbuy$25.14$7.450.0054870.0016263.370xb1...4153
09/18/20256:43:41 PMbuy$12.2$7.410.0026640.0016171.640x01...f4c1
09/18/20255:51:19 PMsell$2.59$7.360.0005660.0016050.35250x1c...55cd
09/18/20255:51:17 PMbuy$23.17$7.380.0050530.001613.130x05...0923
09/18/20255:46:18 PMbuy$19.7$7.360.004280.00162.670xb9...a0ad
09/18/20255:33:37 PMbuy$24$7.280.0052420.001593.290xc5...4cc0
09/18/20255:14:29 PMbuy$16.95$7.30.003670.001582.320x9e...aae5
09/18/20252:38:03 PMbuy$15.64$7.20.0034160.0015732.170x59...4450
09/18/20252:38:01 PMbuy$13.32$7.170.0029090.0015661.850x33...3fbe
09/18/202512:34:32 PMbuy$13.39$7.180.002910.001561.860x59...2610
09/18/202510:24:04 AMbuy$13.1$7.150.0028480.0015541.830xac...e17e
09/18/20254:41:57 AMbuy$12.22$7.160.0026420.0015481.70x67...2e16
09/18/20254:21:19 AMbuy$10.2$7.140.0022040.0015431.420x4e...ce95
09/17/20258:37:13 PMbuy$30.43$6.960.0067030.0015344.360x06...e00e
09/16/20252:58:56 PMbuy$29.52$6.770.0066220.001524.350xed...208c
09/16/20251:09:34 PMbuy$12.5$6.80.0027760.001511.830xf7...f810
09/16/20258:23:23 AMbuy$13.03$6.80.0028820.0015051.910xe5...dd10