WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$3.85
Presyo
0.002328 WETH
TVL
$6,042.59
MKT CAP
$192.7K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
783.64
Pinagsama WETH:
$1.82

VWAVE/WETH price stats sa Aurora

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.85. Ang presyo ng VWAVE ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.66. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $192,702.50. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $6,042.59. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $6,042.59.

Ang kabuuang transaksyon ng VWAVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $16.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.002328, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.85 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20269:13:53 AMsell$7.98$3.850.0048260.0023282.07
0x156...65Fe
0x11...16d1
06/11/20265:22:25 AMbuy$8.67$3.870.005240.0023422.23
0x156...65Fe
0x71...0aaf
06/09/20267:08:03 AMbuy$7.86$4.040.0046440.002391.94
0xdE5...De92
0xb2...8be8
06/09/20265:37:29 AMbuy$8.84$3.970.0052790.0023742.22
0xdE5...De92
0xf7...03d8
06/09/20265:37:30 AMbuy$2.19$3.990.0013110.0023830.5504
0x007...48b9
0x43...71cd
06/09/20263:31:42 AMsell$8.41$3.930.0050470.002362.13
0x8a8...adD2
0xe6...c2a6
06/08/202611:09:28 PMsell$7.72$4.040.0045350.0023721.91
0xdE5...De92
0xa8...9c29
06/08/202610:49:04 PMsell$7.99$4.030.0047180.0023841.97
0xdE5...De92
0xb0...d5c1
06/08/20269:08:07 PMsell$10.76$4.080.0063280.0023982.63
0xdE5...De92
0xca...3d3a
06/08/20264:03:30 PMbuy$10.46$4.130.0061040.0024132.52
0xdE5...De92
0x79...6b18
06/08/20267:24:58 AMbuy$9.67$3.990.0058010.0023972.41
0x0F4...Ac39
0x46...4eb9
06/08/20267:01:38 AMbuy$7.89$3.980.0047270.0023841.98
0xdE5...De92
0xab...3f9f
06/08/20266:37:23 AMbuy$8.91$3.970.005320.0023712.24
0x52E...D3f3
0x3b...a2f5
06/08/20266:27:18 AMbuy$8.1$3.960.0048180.0023582.04
0x0A6...bCa1
0x96...0430
06/08/20266:08:41 AMbuy$8.45$3.910.005060.0023452.15
0xEdf...cf36
0x07...378b
06/07/202610:55:14 PMsell$7.1$3.910.0042350.002331.81
0x1a5...d264
0x6c...3ac9
06/07/20268:00:46 PMsell$8.16$3.760.0050740.0023422.16
0x07c...E638
0x00...d3cb
06/07/20267:07:44 PMsell$8.56$3.80.0052960.0023552.24
0x097...0D38
0xd4...8515
06/07/20264:29:05 PMbuy$13.38$3.870.0081790.0023663.45
0x0B6...0976
0xbc...cab3
06/07/20264:23:39 PMbuy$8.92$3.850.0054410.0023482.31
0xb4D...648c
0xc0...a65c