WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$3.46
Presyo
0.001506 WETH
TVL
$6,743.24
MKT CAP
$173.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
972.66
Pinagsama WETH:
$1.46

VWAVE/WETH price stats sa Aurora

Noong Abril 29, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.46. Ang presyo ng VWAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $173,311.32. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $6,743.24. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $6,743.24.

Ang kabuuang transaksyon ng VWAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.001506, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.46 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:00:58 AMbuy$10.24$3.460.0044530.0015062.95
0x0C6...075f
0x17...cc3e
04/20/20261:33:45 AMsell$9.91$3.480.0042640.0014972.84
0x602...f67a
0x7b...b38d
04/17/20263:36:54 PMsell$11.73$3.70.00480.0015133.17
0x5C6...FCa2
0x1c...a76a
04/14/20262:31:06 PMsell$11.9$3.60.0049810.0015093.3
0xfd0...91c9
0xa3...16f5
04/14/20261:56:40 PMsell$12.66$3.620.0053040.0015193.49
0x02E...417B
0x9b...784f
04/13/202611:21:06 PMsell$11.53$3.610.0048890.001533.19
0x05b...7E51
0x11...c666
04/13/202610:31:39 PMsell$13.6$3.60.0058240.0015413.77
0x000...dCf4
0xac...7931
04/13/202610:17:04 PMsell$7.65$3.580.003310.001552.13
0x0A6...bCa1
0xda...2761
04/13/202610:14:34 PMsell$9.7$3.560.0042390.0015582.71
0x0A6...bCa1
0x9b...d793
04/12/20269:52:38 AMsell$7.51$3.420.0033820.0015412.19
0xdE5...De92
0x48...3258
04/09/20265:29:49 AMbuy$5.64$3.360.0025930.0015441.67
0xdE5...De92
0xe3...b72d
04/08/20261:39:38 PMbuy$10.39$3.460.0046060.0015362.99
0xfd0...91c9
0xf0...151a
04/08/20269:34:01 AMbuy$7.81$3.450.0034560.0015282.26
0xdE5...De92
0x11...35e6
04/08/20268:45:57 AMbuy$6.09$3.430.0026990.0015211.77
0xdE5...De92
0xe3...6507
04/08/20267:45:14 AMbuy$6.51$3.40.0028960.0015161.91
0xdE5...De92
0xe9...e0e7
04/08/20261:04:50 AMsell$7.67$3.360.0034350.0015072.27
0xdE5...De92
0x97...8f27
04/08/202612:17:07 AMsell$5.56$3.390.002480.0015131.63
0xdE5...De92
0x31...c533
04/07/202611:30:35 PMsell$5.79$3.430.0025640.0015181.68
0xdE5...De92
0xfd...bf80
04/07/20269:37:19 PMbuy$5.61$3.260.0026280.0015281.71
0xdE5...De92
0x87...604e
04/07/20269:13:01 PMbuy$5.45$3.260.0025410.0015221.66
0xdE5...De92
0x23...fb78