WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$13.7
Presyo
0.003468 WETH
TVL
$17,437.85
MKT CAP
$685.1K
5m
0%
1h
0%
4h
1.48%
24h
0.46%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
268
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
636.32
Pinagsama WETH:
$2.2

VWAVE/WETH price stats sa Aurora

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $13.7. Ang presyo ng VWAVE ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $267.86. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $685,096.69. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $17,437.86. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $17,437.86.

Ang kabuuang transaksyon ng VWAVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $267.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.003468, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $13.7 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:49:11 PMbuy$24.05$13.70.0060870.0034681.75
0xfd0...91c9
0xb3...486d
12/17/202411:33:45 AMbuy$20.31$13.630.0051410.003451.49
0xAC6...34d5
0x55...2a66
12/17/202411:21:33 AMbuy$20.12$13.570.0050930.0034341.48
0xAC6...34d5
0xb5...4baa
12/17/20249:25:55 AMbuy$23.04$13.50.005830.0034171.7
0x031...344e
0xbc...b31d
12/17/20242:01:40 AMbuy$17.08$13.440.0043220.0034011.27
0xfd0...91c9
0x68...eaa5
12/16/20248:51:43 PMbuy$26.25$13.370.0066440.0033841.96
0xBc6...E2A0
0xd5...f6e5
12/16/20248:43:51 PMbuy$18.13$13.30.0045880.0033671.36
0xBc6...E2A0
0x7c...40e8
12/16/20248:43:13 PMsell$117.27$13.370.029670.0033858.76
0x00b...605F
0x3d...a50a
12/16/20244:42:24 PMbuy$1.56$13.640.00039720.0034520.115
0xaFF...97df
0xae...a250
12/16/202412:31:55 PMsell$28.35$13.60.0071760.0034422.08
0x0Ff...29ef
0x45...fadc
12/16/202412:08:37 PMsell$7.08$13.650.0017910.0034560.5184
0x887...82a4
0x18...cc24
12/16/202411:58:33 AMsell$7.09$13.680.0017960.0034610.5188
0x13F...5A48
0x8c...0db6
12/16/202411:58:33 AMsell$2.43$13.690.00061590.0034650.1777
0xc82...c62f
0xb7...1ed0
12/16/202411:48:55 AMsell$7.12$13.710.0018020.0034690.5194
0xcB0...d0a2
0xe9...f432
12/16/202410:06:12 AMsell$7.13$13.730.0018060.0034750.5198
0xcB0...d0a2
0x44...5ed9
12/16/202410:02:00 AMsell$2.41$13.740.00061220.0034780.1759
0x5A6...c081
0x1b...b3e5
12/16/20248:27:17 AMsell$16.59$13.760.0042040.0034861.2
0xfd0...91c9
0xb2...e31e
12/15/20242:18:31 PMbuy$21.61$13.620.0055610.0035051.58
0x602...f67a
0x56...1fe3
12/14/20241:23:50 PMsell$21.33$13.540.0054890.0034841.57
0x8a8...adD2
0xc8...0a41
12/14/20241:15:43 PMsell$22.62$13.610.005820.0035021.66
0x06E...122d
0xc3...11bf