WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$3.07
Presyo
0.001487 WETH
TVL
$6,015.45
MKT CAP
$153.6K
5m
0%
1h
0%
4h
-1.84%
24h
13.12%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
116
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
977.7
Pinagsama WETH:
$1.45

VWAVE/WETH price stats sa Aurora

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.07. Ang presyo ng VWAVE ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $116.29. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $153,621.83. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $6,015.46. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $6,015.46.

Ang kabuuang transaksyon ng VWAVE/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $116.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.001487, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.07 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202612:36:20 AMsell$5.24$3.070.0025380.0014871.7
0xdE5...De92
0x95...53fe
02/26/202612:29:49 AMsell$5.59$3.080.0027090.0014921.81
0xdE5...De92
0x58...ec6b
02/25/202611:30:04 PMsell$6.52$3.110.0031380.0014982.09
0xdE5...De92
0x9c...db45
02/25/202610:05:35 PMsell$4.63$3.170.0021950.0015041.45
0xdE5...De92
0x98...ee27
02/25/20269:31:39 PMbuy$7.11$3.140.003420.0015112.26
0xdE5...De92
0xb0...a215
02/25/20268:40:58 PMbuy$6.86$3.130.0033020.0015052.19
0xdE5...De92
0xe1...b592
02/25/20268:31:21 PMbuy$8.2$3.10.0039520.0014972.63
0xdE5...De92
0x01...75d6
02/25/20268:30:38 PMbuy$5.16$3.10.0024830.0014911.66
0xdE5...De92
0x57...ccb1
02/25/20268:06:20 PMbuy$7.07$3.090.0033910.0014852.28
0xdE5...De92
0xc6...ac66
02/25/20268:06:11 PMbuy$5.94$3.080.0028530.0014781.92
0xdE5...De92
0x7c...5931
02/25/20266:26:31 PMbuy$9.28$3.050.0044660.0014713.03
0x0c1...7D54
0x8e...7d2b
02/25/20265:35:37 PMbuy$14.14$3.010.006860.0014594.7
0x0EE...Fbb5
0x64...a8fb
02/25/20265:18:33 PMbuy$2.44$2.980.0011860.0014510.8172
0xf09...3CE2
0x57...6c01
02/25/20261:37:36 PMbuy$6.16$2.850.0031260.0014472.16
0xdE5...De92
0x35...6b78
02/25/20261:15:53 PMbuy$5.96$2.810.0030550.001442.12
0xdE5...De92
0xab...61de
02/25/202612:43:33 PMbuy$5.63$2.760.0029280.0014342.04
0xdE5...De92
0xf2...1128
02/25/202612:01:08 PMbuy$5.35$2.730.0027980.0014291.95
0xdE5...De92
0x4d...ca9f
02/25/20263:18:00 AMsell$4.92$2.710.0025730.001421.81
0xdE5...De92
0xa2...191e
02/12/202612:38:12 PMsell$5.99$2.720.0030320.0013792.19
0xdE5...De92
0x26...9492
02/12/202610:55:03 AMbuy$5.31$2.740.002690.0013871.93
0x079...5719
0xd5...932a