WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$3.46
Presyo
0.001536 WETH
TVL
$6,682.84
MKT CAP
$173.5K
5m
0%
1h
0%
4h
0%
24h
6.09%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
61
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
963.03
Pinagsama WETH:
$1.48

VWAVE/WETH price stats sa Aurora

Noong Abril 8, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.46. Ang presyo ng VWAVE ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $60.93. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $173,464.17. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $6,682.84. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $6,682.84.

Ang kabuuang transaksyon ng VWAVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $60.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.001536, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.46 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20261:39:38 PMbuy$10.39$3.460.0046060.0015362.99
0xfd0...91c9
0xf0...151a
04/08/20269:34:01 AMbuy$7.81$3.450.0034560.0015282.26
0xdE5...De92
0x11...35e6
04/08/20268:45:57 AMbuy$6.09$3.430.0026990.0015211.77
0xdE5...De92
0xe3...6507
04/08/20267:45:14 AMbuy$6.51$3.40.0028960.0015161.91
0xdE5...De92
0xe9...e0e7
04/08/20261:04:50 AMsell$7.67$3.360.0034350.0015072.27
0xdE5...De92
0x97...8f27
04/08/202612:17:07 AMsell$5.56$3.390.002480.0015131.63
0xdE5...De92
0x31...c533
04/07/202611:30:35 PMsell$5.79$3.430.0025640.0015181.68
0xdE5...De92
0xfd...bf80
04/07/20269:37:19 PMbuy$5.61$3.260.0026280.0015281.71
0xdE5...De92
0x87...604e
04/07/20269:13:01 PMbuy$5.45$3.260.0025410.0015221.66
0xdE5...De92
0x23...fb78
04/01/20265:02:59 PMsell$5.81$3.180.0027110.0014871.82
0xdE5...De92
0xc3...c2f6
03/31/20266:13:22 PMsell$5.36$3.130.0025590.0014921.71
0xdE5...De92
0x1c...ae27
03/30/20265:01:17 PMsell$5.43$3.080.0026380.0014981.76
0xdE5...De92
0x0c...17ff
03/30/20262:57:46 PMsell$6.06$3.110.0029260.0015031.94
0xdE5...De92
0xa9...4dec
03/30/20261:39:11 PMsell$5.19$3.120.0025080.0015091.66
0xdE5...De92
0xe0...c750
03/27/202610:54:15 AMbuy$7.28$3.060.0036210.0015232.37
0xAC6...34d5
0x16...c063
03/23/20261:44:36 PMsell$5.77$3.330.0026630.001541.72
0xdE5...De92
0x1d...0c75
03/23/20261:27:07 PMsell$6.57$3.310.0030650.0015461.98
0xdE5...De92
0xb6...d040
03/22/20269:47:43 PMbuy$6.43$3.180.0031440.0015552.02
0xdE5...De92
0xbd...2014