WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$4.48
Presyo
0.001846 WETH
TVL
$7,849.67
MKT CAP
$224.4K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
874.64
Pinagsama WETH:
$1.61

VWAVE/WETH price stats sa Aurora

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $4.48. Ang presyo ng VWAVE ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $61.10. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $224,366.10. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $7,849.67. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $7,849.67.

Ang kabuuang transaksyon ng VWAVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $61.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.001846, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $4.48 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20254:15:12 PMsell$9.61$4.480.003960.0018462.14
0xdE5...De92
0xdf...a3fa
06/26/20251:20:18 PMsell$11.62$4.510.0047770.0018562.57
0x06C...C69B
0x43...76b3
06/26/20259:28:39 AMsell$9.57$4.60.0038770.0018662.07
0x091...FcAa
0xca...5e34
06/26/20253:46:06 AMsell$9.64$4.670.0038750.0018752.06
0x049...6A05
0xb2...ed14
06/26/20252:41:25 AMsell$11.17$4.630.0045440.0018852.41
0x04b...B965
0x82...fe7d
06/26/202512:35:31 AMsell$9.45$4.560.0039210.0018952.06
0x0c6...452e
0xec...40a8
06/24/20257:32:31 AMbuy$9.3$4.590.003860.0019062.02
0x0FA...5E3d
0xd8...37f1
06/24/20256:00:11 AMbuy$8.93$4.610.0036760.0018971.93
0xdE5...De92
0x33...c4c7
06/24/20255:52:55 AMbuy$8.58$4.560.0035550.0018891.88
0xdE5...De92
0x34...b2bd
06/23/202510:43:08 PMbuy$9.48$4.480.003980.001882.11
0x0A6...bCa1
0xac...5585
06/23/20259:53:09 PMbuy$10.74$4.360.0046020.001872.46
0x0A6...bCa1
0x93...c3bb
06/23/20257:04:52 PMbuy$9.44$4.280.0040990.001862.2
0xdE5...De92
0xcf...cbcf
06/23/20251:01:02 PMbuy$8.64$4.180.0038260.0018512.06
0x023...fdf4
0xd5...f854
06/22/202512:10:25 PMsell$16.94$4.190.0074510.0018444.03
0x000...dCf4
0x32...d9d9
06/22/20251:12:25 AMbuy$7.98$4.260.003480.001861.87
0xdE5...De92
0x11...cda1
06/21/202511:31:08 PMbuy$9.63$4.190.0042540.0018512.29
0xEdf...cf36
0x77...a86c
06/21/20257:13:25 PMsell$12.41$4.430.0051570.0018412.8
0x0f6...CFDB
0x0a...8424
06/21/20251:44:32 PMsell$9.89$4.490.0040730.0018522.19
0x039...B170
0x54...aa3d
06/19/20256:11:34 PMbuy$9.53$4.680.0037880.0018632.03
0xdE5...De92
0xa2...9732
06/18/20259:57:24 PMbuy$9.07$4.670.0035980.0018551.93
0xdE5...De92
0x1e...525d