WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$6.39
Presyo
0.002864 WETH
TVL
$9,051.8
MKT CAP
$320K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
38
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
705.58
Pinagsama WETH:
$2.02

VWAVE/WETH price stats sa Aurora

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $6.39. Ang presyo ng VWAVE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.48. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $319,978.94. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $9,051.81. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $9,051.81.

Ang kabuuang transaksyon ng VWAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $38.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.002864, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $6.39 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:40:26 PMbuy$24$6.390.010740.0028643.75
0xC5F...0F45
0xc8...bd93
11/06/202612:26:41 PMbuy$7.1$6.350.0031770.0028451.11
0xFAD...88f5
0xf4...f5c1
11/06/202612:56:37 AMbuy$7.38$6.340.0032980.0028361.16
0xFAD...88f5
0xa5...cc81
11/05/202612:07:16 PMsell$6.64$6.840.0027540.0028370.9706
0xFAD...88f5
0x1c...0d2a
11/04/202611:50:37 PMsell$7.47$6.910.0030750.0028451.08
0xFAD...88f5
0xfd...edad
10/30/20265:20:49 PMsell$8.51$6.970.003810.0031181.22
0xFAD...88f5
0xf2...8c23
10/30/20268:54:22 AMbuy$10.56$6.990.0047310.0031351.5
0xFAD...88f5
0x07...da47
10/30/20268:14:21 AMbuy$11.17$6.960.0050030.0031211.6
0x9f3...8aBc
0x7e...3b93
10/30/20268:03:02 AMbuy$7.36$6.940.0032980.0031081.06
0xFAD...88f5
0x45...ba98
10/30/20266:53:35 AMbuy$8.65$6.960.0038480.0030981.24
0xFAD...88f5
0xb6...e6db
10/30/20266:23:37 AMbuy$9.16$6.960.0040640.0030861.31
0xFAD...88f5
0x14...d2a5
10/30/20265:11:30 AMbuy$9.43$6.90.00420.0030741.36
0xFAD...88f5
0x17...a18d
10/30/20264:53:40 AMbuy$9.62$6.880.0042810.0030621.39
0xFAD...88f5
0xfe...6cda
10/30/20264:47:32 AMbuy$6.37$6.820.002850.0030510.9341
0xFAD...88f5
0x2f...1a06
10/30/20263:43:30 AMbuy$6.01$6.750.0027130.0030430.8914
0xFAD...88f5
0x09...745c
10/30/20263:36:47 AMbuy$6.04$6.720.0027270.0030350.8984
0xFAD...88f5
0x75...c29e
10/30/20263:29:44 AMbuy$5.98$6.690.0027040.0030270.8933
0xFAD...88f5
0xdb...f41c
10/30/20262:35:53 AMbuy$5.93$6.670.0026810.0030190.8879
0xFAD...88f5
0x71...4fc9
10/30/202612:31:33 AMsell$7.18$6.60.0032670.0030021.08
0xFAD...88f5
0x66...0883
10/30/202612:27:12 AMsell$3.1$6.630.0014070.0030090.4675
0xFAD...88f5
0xfa...daa0