WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$4.22
Presyo
0.001764 WETH
TVL
$7,601.84
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
895.57
Pinagsama WETH:
$1.58

VWAVE/WETH price stats sa Aurora

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $4.22. Ang presyo ng VWAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $211,479.46. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $7,601.84. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $7,601.84.

Ang kabuuang transaksyon ng VWAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.001764, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $4.22 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20261:16:24 AMsell$1.59$4.220.00066520.0017640.377
0x064...91f4
0x13...631b
09/02/20261:16:20 AMsell$8.54$4.240.0035640.0017692.01
0xdE5...De92
0x20...27bc
09/02/202612:42:04 AMsell$12.73$4.260.0053140.0017782.98
0xdE5...De92
0xde...cd1c
09/01/20267:49:29 PMsell$8.72$4.310.0036170.0017892.02
0xdE5...De92
0x09...56d6
09/01/20266:24:11 PMsell$8.43$4.330.0034920.0017961.94
0xdE5...De92
0x00...e8eb
09/01/20265:17:22 PMsell$7.9$4.370.0032610.0018041.8
0xdE5...De92
0xa1...e55e
09/01/20262:10:40 PMbuy$3.23$4.470.0013120.0018170.7221
0x095...9F6a
0x71...1de2
09/01/20262:10:40 PMbuy$13.51$4.450.0054890.0018093.03
0xdE5...De92
0x67...8685
09/01/20262:04:25 PMbuy$7.92$4.410.003230.00181.79
0xdE5...De92
0xf7...eee3
08/25/20267:00:04 AMsell$8.01$4.420.0032130.0017751.81
0xdE5...De92
0xd1...aaef
08/25/202612:58:10 AMsell$6.43$4.430.0025830.0017811.44
0xdE5...De92
0x8e...16e8
08/24/20266:44:39 AMsell$8.45$4.420.0034530.0018061.91
0x02F...88D4
0x3f...cd31
08/24/20266:32:24 AMsell$9.29$4.440.0037970.0018142.09
0xdE5...De92
0x2f...17a9
08/24/20264:31:05 AMbuy$10.87$4.460.0044410.0018242.43
0x030...D64e
0xd6...d0be
08/23/20263:38:47 AMsell$10.25$4.20.0042810.0017562.43
0xdE5...De92
0x9a...3fac
08/23/20263:20:55 AMsell$10.21$4.220.0042670.0017652.41
0xdE5...De92
0x8c...1d86
08/23/20262:46:38 AMsell$9.33$4.270.003880.0017742.18
0xdE5...De92
0x85...9a2d
08/22/202611:00:10 AMsell$7.43$4.290.0030870.0017821.73
0xdE5...De92
0xf5...89d2
08/22/202610:23:23 AMsell$9.12$4.270.0038260.001792.13
0x9B2...24F7
0x32...dd1b
08/22/20266:58:44 AMbuy$7.41$4.380.0030470.0018011.69
0x0A3...d7fB
0x65...9d3d