WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$3.11
Presyo
0.00143 WETH
TVL
$6,213.6
MKT CAP
$155.8K
5m
0%
1h
0%
4h
-0.06%
24h
-5.87%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
997.53
Pinagsama WETH:
$1.42

VWAVE/WETH price stats sa Aurora

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.11. Ang presyo ng VWAVE ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.29. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $155,778.14. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $6,213.61. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $6,213.61.

Ang kabuuang transaksyon ng VWAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $33.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.00143, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.11 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:14:09 PMbuy$8.23$3.110.0037790.001432.64
0x0bA...1f4E
0x87...d896
02/03/20266:21:49 PMbuy$5.26$3.080.0024280.0014241.7
0xdE5...De92
0x13...b4f1
02/03/20266:13:37 PMbuy$5.7$3.110.0025950.0014191.82
0xdE5...De92
0xe7...b877
02/03/202612:09:43 PMbuy$5.81$3.230.0025380.0014141.79
0xdE5...De92
0x38...6fd6
02/03/20261:20:17 AMsell$8.27$3.30.0035160.0014062.5
0x0Ae...818A
0x57...a173
02/02/20263:27:20 AMbuy$5.9$3.10.0026890.0014151.89
0xdE5...De92
0x9f...4674
02/02/20261:16:18 AMbuy$5.93$3.190.002620.001411.85
0xdE5...De92
0x48...5319
02/01/202611:16:49 PMbuy$9.66$3.150.0042960.0014033.06
0x086...0af0
0xa3...8c0f
02/01/202611:07:32 PMbuy$9.26$3.170.0040660.0013952.91
0x0A6...bCa1
0xc9...be46
02/01/20262:35:03 PMbuy$7.41$3.250.003160.0013882.27
0xfd0...91c9
0x83...2747
02/01/20261:57:43 PMbuy$6.23$3.290.0026170.0013821.89
0xdE5...De92
0x2b...b532
01/31/202610:32:13 PMsell$5.5$3.320.0022750.0013731.65
0xdE5...De92
0x53...ac58
01/31/20266:44:37 PMbuy$5.12$3.160.002240.0013821.62
0xdE5...De92
0x10...673e
01/31/20266:43:56 PMbuy$5.39$3.170.002340.0013771.69
0xdE5...De92
0x1e...1a31
01/30/20268:29:59 PMbuy$5.72$3.690.0021290.0013731.55
0xdE5...De92
0x16...5ea7
01/30/20269:25:49 AMsell$8.45$3.740.0030880.0013662.26
0x0f6...dAC1
0x21...918e
01/30/20267:07:01 AMsell$5.86$3.70.0021690.0013711.58
0xdE5...De92
0xa7...3972
01/28/20264:03:35 PMsell$9.21$4.120.0030720.0013762.23
0x0e7...2D17
0x16...344a
01/28/202612:16:51 AMsell$5.92$4.140.0019730.0013811.42
0xdE5...De92
0x71...ccf1
01/21/20262:28:31 AMbuy$6.82$4.190.0022950.0014091.62
0xdE5...De92
0x12...b9cb