WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-WETH pair

Presyo USD
$13.34
Presyo
0.003376 WETH
TVL
$1
MKT CAP
$668.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58826b9854594512B3741Be3226A6b76E32957C5
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pinagsama VWAVE:
644.11
Pinagsama WETH:
$2.17

VWAVE/WETH price stats sa Aurora

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $13.34. Ang presyo ng VWAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $668,671.07. Ang kontrata ng liquidity pool ay 0x58826b9854594512B3741Be3226A6b76E32957C5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VWAVE/WETH trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/WETH na may kontrata na address 0x58826b9854594512B3741Be3226A6b76E32957C5 ay $1.00.

Ang kabuuang transaksyon ng VWAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa WETH ay 0.003376, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $13.34 ngayon.

VWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20244:27:28 AMsell$6.83$13.340.0017290.0033760.5122
0xcB0...d0a2
0xf2...eed3
12/18/202412:32:19 AMsell$20.23$13.380.0051190.0033871.51
0x9B2...24F7
0xae...9bf6
12/17/202411:16:51 PMsell$9.25$13.430.0023420.0033980.6891
0xb4D...648c
0xe7...35c2
12/17/202411:02:15 PMsell$28.47$13.490.0072060.0034132.11
0x01B...9717
0x3d...e197
12/17/202410:09:37 PMsell$19.74$13.560.0049970.0034321.45
0x097...0D38
0x07...2e58
12/17/20248:40:50 PMsell$20.18$13.620.0051080.0034481.48
0x602...f67a
0xc8...610d
12/17/20247:11:25 PMsell$7.09$13.670.0017940.0034590.5186
0x5A6...c081
0x94...cd37
12/17/20243:41:06 PMsell$20.92$13.710.0052960.003471.52
0x0A6...bCa1
0x54...0320
12/17/20243:08:03 PMsell$8.38$13.760.0021220.0034820.6095
0x0A6...bCa1
0xe9...fbb7
12/17/20242:01:45 PMbuy$36.25$13.80.0091740.0034922.62
0x000...dCf4
0x4a...f742
12/17/202412:49:11 PMbuy$24.05$13.70.0060870.0034681.75
0xfd0...91c9
0xb3...486d
12/17/202411:33:45 AMbuy$20.31$13.630.0051410.003451.49
0xAC6...34d5
0x55...2a66
12/17/202411:21:33 AMbuy$20.12$13.570.0050930.0034341.48
0xAC6...34d5
0xb5...4baa
12/17/20249:25:55 AMbuy$23.04$13.50.005830.0034171.7
0x031...344e
0xbc...b31d
12/17/20242:01:40 AMbuy$17.08$13.440.0043220.0034011.27
0xfd0...91c9
0x68...eaa5
12/16/20248:51:43 PMbuy$26.25$13.370.0066440.0033841.96
0xBc6...E2A0
0xd5...f6e5
12/16/20248:43:51 PMbuy$18.13$13.30.0045880.0033671.36
0xBc6...E2A0
0x7c...40e8
12/16/20248:43:13 PMsell$117.27$13.370.029670.0033858.76
0x00b...605F
0x3d...a50a
12/16/20244:42:24 PMbuy$1.56$13.640.00039720.0034520.115
0xaFF...97df
0xae...a250
12/16/202412:31:55 PMsell$28.35$13.60.0071760.0034422.08
0x0Ff...29ef
0x45...fadc