WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$3.01
Presyo
2.61 NEAR
TVL
$6,771.64
MKT CAP
$150.5K
5m
0%
1h
0%
4h
-1.39%
24h
8.37%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
116
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,125.51
Pinagsama NEAR:
$2,938.8

VWAVE/NEAR price stats sa Aurora

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.01. Ang presyo ng VWAVE ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $116.09. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $150,540.91. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $6,771.65. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $6,771.65.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $116.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.61, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.01 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/26/20263:32:04 AMbuy$4.39$3.013.812.611.45
0xdE5...De92
0xb0...cc98
02/26/202612:36:20 AMbuy$5.2$3.044.452.61.7
0xdE5...De92
0x95...53fe
02/26/202612:29:49 AMbuy$5.54$3.054.712.61.81
0xdE5...De92
0x58...ec6b
02/25/202611:30:04 PMbuy$6.43$3.075.422.592.09
0xdE5...De92
0x9c...db45
02/25/202610:05:35 PMbuy$4.58$3.143.772.581.45
0xdE5...De92
0x98...ee27
02/25/20269:31:39 PMsell$7.12$3.145.812.562.26
0xdE5...De92
0xb0...a215
02/25/20268:40:58 PMsell$6.93$3.165.662.572.19
0xdE5...De92
0xe1...b592
02/25/20268:31:21 PMsell$8.26$3.136.832.592.63
0xdE5...De92
0x01...75d6
02/25/20268:30:38 PMsell$5.21$3.134.332.61.66
0xdE5...De92
0x57...ccb1
02/25/20268:06:20 PMsell$7.08$3.15.962.62.28
0xdE5...De92
0xc6...ac66
02/25/20268:06:11 PMsell$5.98$3.095.052.611.92
0xdE5...De92
0x7c...5931
02/25/20266:26:31 PMsell$9.19$3.027.982.633.03
0x0c1...7D54
0x8e...7d2b
02/25/20265:35:37 PMsell$14.21$3.0212.452.644.7
0x0EE...Fbb5
0x64...a8fb
02/25/20265:18:33 PMsell$2.47$3.032.172.660.8172
0xf09...3CE2
0x57...6c01
02/25/20261:37:36 PMsell$6.21$2.875.762.662.16
0xdE5...De92
0x35...6b78
02/25/20261:15:53 PMsell$6.01$2.835.682.672.12
0xdE5...De92
0xab...61de
02/25/202612:43:33 PMsell$5.74$2.815.482.682.04
0xdE5...De92
0xf2...1128
02/25/202612:01:08 PMsell$5.43$2.775.282.691.95
0xdE5...De92
0x4d...ca9f
02/25/20263:18:00 AMbuy$4.88$2.694.922.711.81
0xdE5...De92
0xa2...191e
02/23/20263:32:12 PMbuy$5.1$2.685.152.71.9
0xdE5...De92
0x97...d13a