WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$3.46
Presyo
2.19 NEAR
TVL
$8,485.59
MKT CAP
$173.1K
5m
0%
1h
0%
4h
-0.86%
24h
-1.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,226.66
Pinagsama NEAR:
$2,691.35

VWAVE/NEAR price stats sa Aurora

Noong Agosto 19, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.46. Ang presyo ng VWAVE ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.70. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $173,076.62. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $8,485.60. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $8,485.60.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $18.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.19, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.46 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/19/202612:12:09 AMbuy$6.08$3.463.862.191.75
0xdE5...De92
0x3f...ab86
08/18/20269:46:14 PMbuy$5.68$3.493.562.191.62
0xdE5...De92
0xea...4ac7
08/18/20265:24:20 PMbuy$6.93$3.494.332.181.98
0xdE5...De92
0x27...2817
08/16/20269:59:35 PMbuy$6.75$3.464.242.171.95
0xdE5...De92
0x03...849a
08/14/20269:12:59 PMsell$10.23$3.526.292.162.9
0x0E3...39D2
0x8f...26b9
08/14/20264:26:31 PMbuy$9.5$3.475.962.172.73
0x76E...41D5
0xce...3998
08/14/202612:52:23 PMbuy$6.48$3.464.062.171.87
0xdE5...De92
0x4c...8e29
08/12/20265:34:43 AMsell$6.44$3.63.852.151.78
0xdE5...De92
0x7a...02e1
08/12/20261:28:26 AMsell$9.93$3.576.022.162.77
0x0Cd...E9C4
0x2a...1afc
08/12/20261:18:39 AMsell$7.19$3.574.372.172.01
0xdE5...De92
0xe4...b205
08/12/202612:00:06 AMsell$7.05$3.54.392.182.01
0xdE5...De92
0x5f...2fdb
08/11/20262:50:34 PMbuy$9.53$3.46.152.192.8
0xdE5...De92
0xb7...0cf9
08/11/20262:41:22 PMbuy$7.48$3.454.742.182.17
0x8a8...adD2
0x67...d400
08/10/20261:25:28 PMsell$6.56$3.63.952.171.82
0xdE5...De92
0xde...2458
08/07/20265:16:47 PMbuy$6.72$3.514.172.181.91
0xdE5...De92
0xfa...cd21
08/07/20263:29:55 PMbuy$7.01$3.524.332.171.98
0xdE5...De92
0x66...c82e
08/07/202612:30:17 PMbuy$8.11$3.574.922.162.27
0x1B8...fbA6
0x5f...3974
08/07/20265:49:13 AMbuy$7.15$3.514.392.162.03
0xdE5...De92
0x02...6760
08/07/20264:04:11 AMbuy$8.09$3.534.932.152.28
0xdE5...De92
0xb3...f76b
08/06/20264:18:07 PMbuy$7.23$3.584.332.142.01
0xdE5...De92
0xba...0005