WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$3.48
Presyo
2.18 NEAR
TVL
$8,556.55
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,229.16
Pinagsama NEAR:
$2,685.37

VWAVE/NEAR price stats sa Aurora

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.48. Ang presyo ng VWAVE ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.23. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $174,184.72. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $8,556.55. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $8,556.55.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $60.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.18, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.48 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/29/20269:00:06 AMbuy$5.33$3.483.342.181.53
0xdE5...De92
0xc5...7d2c
07/29/20267:53:03 AMbuy$9.25$3.55.752.182.63
0xdE5...De92
0x6c...dc04
07/29/20264:02:41 AMbuy$8.51$3.575.162.172.37
0xfd0...91c9
0x08...7302
07/29/20263:27:24 AMbuy$6.59$3.5642.161.85
0xdE5...De92
0xdd...e12b
07/28/20264:50:30 PMbuy$9.94$3.585.982.152.77
0x04B...7bDc
0x49...4f92
07/28/20262:03:02 PMbuy$11.11$3.556.712.143.12
0x0FA...9573
0xc5...147c
07/28/202612:46:50 PMbuy$9.47$3.565.672.132.65
0x047...1E94
0x2a...bf0a
07/27/202610:01:55 PMbuy$9.9$3.685.712.122.68
0x8a8...adD2
0xf1...f369
07/27/20266:43:13 PMbuy$9.99$3.75.72.112.69
0xdE5...De92
0x98...8a7a
07/27/20266:16:53 PMbuy$8.6$3.744.852.12.3
0xdE5...De92
0xa3...b101
07/27/20264:24:08 PMbuy$12.23$3.736.872.13.27
0xdE5...De92
0x2c...d4c9
07/26/202611:08:49 PMbuy$7.61$3.824.162.091.98
0xdE5...De92
0xb7...cba5
07/26/20267:31:51 PMbuy$7.27$3.774.012.081.92
0xdE5...De92
0xb8...2bca
07/26/202612:04:52 PMbuy$0$04.32.072.06
0x1B8...fbA6
0xb7...844f
07/26/202612:15:42 AMbuy$0$04.392.072.12
0xdE5...De92
0x1d...643a
07/25/20262:57:31 AMbuy$0$04.072.061.97
0x76E...41D5
0x4d...e6cd
07/24/20263:15:12 PMbuy$9.26$3.725.112.052.48
0xAC6...34d5
0xf1...e701
07/24/202612:32:56 AMsell$0$03.542.041.73
0xdE5...De92
0xf9...101d
07/23/20267:22:14 PMsell$0$03.152.041.54
0xdE5...De92
0x51...2085
07/22/20262:06:14 PMbuy$12.8$3.896.762.053.28
0xBc6...E2A0
0x0a...0337