WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$4.4
Presyo
1.83 NEAR
TVL
$11,846.65
MKT CAP
$220.3K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,341.09
Pinagsama NEAR:
$2,475.19

VWAVE/NEAR price stats sa Aurora

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $4.4. Ang presyo ng VWAVE ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $59.10. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $220,325.01. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $11,846.66. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $11,846.66.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $59.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 1.83, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $4.4 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/16/20265:03:25 AMsell$9.81$4.44.091.832.22
0xdE5...De92
0x6c...8bbb
06/15/202611:41:50 PMbuy$16.53$4.46.931.843.75
0x02C...cc1A
0x60...08f9
06/15/202611:07:40 PMbuy$9.1$4.413.781.832.06
0x0B7...7D44
0x4a...408e
06/15/20269:23:19 PMbuy$8.19$4.513.321.831.81
0x05b...768D
0x01...1140
06/15/20268:40:14 AMsell$15.44$4.326.521.823.57
0x0C2...1d74
0xf8...bc2d
06/15/20264:24:07 AMsell$8.94$4.273.831.832.09
0xdE5...De92
0x03...17d0
06/15/20264:24:07 AMsell$2.21$4.270.9471.820.5176
0x069...e5A7
0x25...6f93
06/15/20264:08:52 AMsell$2.33$4.2711.830.5458
0x004...61A5
0x13...6909
06/15/20264:08:52 AMsell$9.44$4.284.051.842.2
0xdE5...De92
0x82...bf3b
06/15/20263:57:15 AMsell$16.28$4.237.11.843.84
0x0A4...C823
0x6f...8a2f
06/15/20262:54:35 AMsell$14.32$4.196.341.853.41
0x002...9361
0x02...fd7d
06/15/20262:16:15 AMbuy$2.54$4.211.131.870.604
0x00D...945f
0x08...892e
06/15/20262:16:14 AMsell$8.86$4.193.941.862.11
0x929...a45A
0x0d...c986
06/15/202612:13:38 AMsell$8.6$4.173.851.872.05
0x01B...40c2
0xd2...857e
06/13/20263:59:25 PMsell$7.37$4.063.391.871.81
0xfd0...91c9
0xcd...991f
06/13/20263:48:13 PMsell$6.36$3.9831.881.59
0xdE5...De92
0xce...b291
06/13/20263:25:26 PMsell$6.1$3.922.921.881.55
0xdE5...De92
0xe3...bba5
06/13/20263:21:56 PMsell$6.52$3.933.131.891.65
0xdE5...De92
0x4d...1cea
06/13/20263:15:48 PMsell$8.39$3.954.021.892.12
0xdE5...De92
0x6d...ae18
06/13/20263:11:25 PMsell$8.07$3.963.871.92.03
-
0x13...a405