WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$3.47
Presyo
2.53 NEAR
TVL
$7,932.97
MKT CAP
$173.7K
5m
0%
1h
0%
4h
0%
24h
6.07%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,141.56
Pinagsama NEAR:
$2,900.36

VWAVE/NEAR price stats sa Aurora

Noong Abril 8, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.47. Ang presyo ng VWAVE ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $60.94. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $173,697.81. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $7,932.98. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $7,932.98.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $60.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.53, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.47 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
04/08/20261:39:38 PMsell$10.41$3.477.612.532.99
0xfd0...91c9
0xf0...151a
04/08/20269:34:01 AMsell$7.87$3.485.772.552.26
0xdE5...De92
0x11...35e6
04/08/20268:45:57 AMsell$6.14$3.464.542.561.77
0xdE5...De92
0xe3...6507
04/08/20267:45:14 AMsell$6.53$3.424.92.561.91
0xdE5...De92
0xe9...e0e7
04/08/20261:04:50 AMbuy$7.59$3.335.882.582.27
0xdE5...De92
0x97...8f27
04/08/202612:17:07 AMbuy$5.51$3.364.212.571.63
0xdE5...De92
0x31...c533
04/07/202611:30:35 PMbuy$5.76$3.414.332.561.68
0xdE5...De92
0xfd...bf80
04/07/20269:37:19 PMsell$5.63$3.274.382.551.71
0xdE5...De92
0x87...604e
04/07/20269:13:01 PMsell$5.46$3.274.272.551.66
0xdE5...De92
0x23...fb78
04/07/20266:04:01 AMbuy$0$06.352.572.46
0x096...ccC8
0x70...efe9
04/07/202612:20:34 AMbuy$2.16$3.171.742.560.6807
0x034...f8F8
0x54...0aca
04/05/202611:32:04 PMbuy$6.09$3.174.912.551.91
0xdE5...De92
0xf7...275b
04/05/202611:15:07 PMbuy$5.88$3.174.732.551.85
0xdE5...De92
0x18...e268
04/05/20266:52:57 PMbuy$5.27$3.144.262.541.67
0xdE5...De92
0x90...0f83
04/04/20265:28:04 PMbuy$1.77$3.231.392.530.5489
0x08F...cf4d
0x84...cbc6
04/04/20265:28:00 PMsell$5.69$3.214.472.521.77
0xdE5...De92
0xf3...ff87
04/04/20265:26:06 PMsell$5.31$3.24.22.531.65
0xdE5...De92
0x3c...fbf0
04/04/20261:20:57 PMsell$6.17$3.174.932.541.94
0xdE5...De92
0xac...908c
04/04/202612:30:58 PMsell$5.81$3.164.692.551.84
0xdE5...De92
0x62...c459
04/04/202611:48:53 AMsell$6.31$3.155.122.552
0xdE5...De92
0x0b...8a0e