WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$11.05
Presyo
2.02 NEAR
TVL
$28,066.7
MKT CAP
$552K
5m
0%
1h
0%
4h
0.48%
24h
-1.25%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
149
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,271.09
Pinagsama NEAR:
$2,572.89

VWAVE/NEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $11.05. Ang presyo ng VWAVE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $148.64. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $552,018.74. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $28,066.70. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $28,066.70.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $148.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.02, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $11.05 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/21/20243:33:16 PMbuy$19.1$11.053.52.021.72
0xb4D...648c
0x93...73c3
11/21/202412:44:13 PMbuy$10.52$11.031.922.020.9534
0x000...dCf4
0x52...9edd
11/21/202412:13:07 PMbuy$27.17$114.982.012.46
0x000...dCf4
0xd3...c5a0
11/21/202410:17:39 AMbuy$17.02$10.973.122.011.55
0xAC6...34d5
0x55...de04
11/21/20244:23:06 AMbuy$13.66$11.162.4521.22
0x52E...D3f3
0x65...0217
11/20/20247:41:04 PMbuy$30.06$10.935.4922.74
0x000...dCf4
0x92...3d93
11/20/20246:21:13 PMbuy$15.17$11.222.691.991.35
0xfd0...91c9
0x4b...7345
11/20/20244:48:48 PMbuy$15.9$11.192.821.991.42
0x086...ab19
0x58...6ff6
11/20/20249:45:15 AMsell$18.39$11.133.261.971.65
0xb4D...648c
0x0a...aebc
11/20/20243:41:42 AMbuy$32.77$11.655.591.982.81
0x000...dCf4
0x41...b502
11/20/20242:03:53 AMbuy$17.51$11.612.981.981.5
0x097...0D38
0x8e...3d41
11/19/202410:26:03 PMbuy$20.43$11.583.481.971.76
0x0E2...9895
0xe7...fa9e
11/19/202412:07:11 PMsell$17.99$11.513.061.961.56
0x9B2...24F7
0xeb...e7e9
11/19/20248:27:29 AMbuy$49.87$11.678.421.974.27
0x026...25D6
0x54...4ab0
11/19/20241:07:34 AMsell$19.15$11.453.271.951.67
0xfd0...91c9
0x12...82dc
11/18/202411:47:39 PMbuy$26.83$11.514.581.962.33
0x000...dCf4
0xa0...1f66
11/18/20249:35:24 PMsell$9.22$11.431.571.950.8073
0x3d0...d20C
0x7d...f873
11/18/20247:08:35 PMbuy$22.42$12.073.641.961.85
0x0a7...f417
0xad...8d31
11/18/20246:51:55 PMbuy$9.74$12.041.581.950.8084
0x1a5...d264
0x7a...d017
11/18/20246:47:18 PMbuy$16.69$12.022.711.951.38
0x1a5...d264
0x61...b2d3