WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$13.48
Presyo
2.09 NEAR
TVL
$33,534.5
MKT CAP
$667.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,250.96
Pinagsama NEAR:
$2,617.85

VWAVE/NEAR price stats sa Aurora

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $13.48. Ang presyo ng VWAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $667,195.70. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $33,534.51. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $33,534.51.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.09, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $13.48 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/19/20248:03:32 AMbuy$20.74$13.483.222.091.53
0x9B2...24F7
0x25...f5af
12/19/20245:21:47 AMsell$21.68$13.43.372.081.61
0xdE5...De92
0xde...51c1
12/19/20244:29:28 AMsell$21.76$13.443.382.081.61
0x3d0...d20C
0x2f...f6f5
12/19/20244:08:45 AMsell$24.93$13.473.872.091.84
0x3d0...d20C
0x16...fe48
12/19/20243:42:27 AMsell$13.9$13.512.162.091.02
0x602...f67a
0x4b...5e1f
12/19/20242:18:18 AMbuy$39.16$13.576.082.12.88
0x000...dCf4
0x6a...bb87
12/19/20242:05:35 AMbuy$19.93$13.523.092.11.47
0x13F...5A48
0x28...81fe
12/19/20241:59:10 AMbuy$20.34$13.493.162.091.5
0x929...a45A
0xe7...1ff6
12/19/20241:53:43 AMbuy$16.22$13.462.522.091.2
0x8a8...adD2
0x5e...9da4
12/18/202411:06:07 PMbuy$19.93$13.433.092.081.48
0xcB0...d0a2
0x15...ad0a
12/18/20249:06:34 PMbuy$19.93$13.43.092.081.48
0x045...Fb26
0x3f...d03b
12/18/20243:54:16 PMbuy$20.1$13.363.122.071.5
0xEdf...cf36
0x59...d374
12/18/20241:15:17 PMbuy$23.08$13.333.582.071.73
0x929...a45A
0x5a...e986
12/18/20248:13:08 AMbuy$21.42$13.293.332.061.61
0x52E...D3f3
0x10...1f75
12/18/20244:27:28 AMbuy$6.78$13.241.052.060.5122
0xcB0...d0a2
0xf2...eed3
12/18/202412:32:19 AMbuy$20.1$13.293.112.061.51
0x9B2...24F7
0xae...9bf6
12/17/202411:16:51 PMbuy$9.22$13.381.412.050.6891
0xb4D...648c
0xe7...35c2
12/17/202411:02:15 PMbuy$28.25$13.384.332.052.11
0x01B...9717
0x3d...e197
12/17/202410:09:37 PMbuy$19.62$13.472.972.041.45
0x097...0D38
0x07...2e58
12/17/20248:40:50 PMbuy$20.05$13.543.022.041.48
0x602...f67a
0xc8...610d