WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$6.38
Presyo
2.61 NEAR
TVL
$14,276.34
MKT CAP
$316.6K
5m
0%
1h
0%
4h
0.37%
24h
1.18%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
64
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,121.99
Pinagsama NEAR:
$2,933.96

VWAVE/NEAR price stats sa Aurora

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $6.38. Ang presyo ng VWAVE ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $63.83. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $316,633.76. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $14,276.34. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $14,276.34.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $63.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.61, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $6.38 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/03/20251:25:03 AMsell$11.77$6.384.812.611.84
0x056...650f
0x55...9741
09/02/202511:29:26 PMsell$15.28$6.356.32.622.4
0x002...d3d4
0xe2...95ff
09/02/20259:00:12 PMsell$10.47$6.314.362.631.65
0x0c1...C14E
0x80...d046
09/02/20255:33:28 PMsell$9.84$6.274.142.631.57
0x07D...873b
0x4d...a5f0
09/02/20252:22:41 PMsell$16.45$6.36.92.642.6
0x8a8...adD2
0x72...e756
09/01/20254:14:57 AMbuy$16.45$6.247.022.662.63
0x047...023B
0xe8...fbbc
09/01/202512:06:14 AMbuy$10.7$6.284.522.651.7
0x064...a506
0xde...03f4
08/31/20251:16:42 PMbuy$17.01$6.446.982.642.64
0x0A6...bCa1
0xeb...3daf
08/31/20256:42:54 AMbuy$14.21$6.425.822.632.21
0x0DD...7367
0xb2...9686
08/31/202512:57:00 AMbuy$9.4$6.493.792.621.44
0x06D...9f56
0x19...6f5d
08/29/20252:14:05 PMsell$11.35$6.374.642.61.78
0x06e...8092
0xfe...f8db
08/28/202510:31:16 PMsell$13.63$6.595.412.612.06
0x082...040e
0x9d...21ac
08/28/20259:49:15 AMbuy$13.48$6.635.342.632.03
0x041...F7EE
0x62...f32d
08/27/202510:02:25 PMsell$10.21$6.6642.611.53
0x02E...bb88
0xed...d82d
08/27/20259:14:34 PMsell$12.82$6.715.012.621.91
0x007...3f20
0x95...20e5
08/27/202511:23:16 AMbuy$1.27$6.590.51152.640.1934
0x760...9e1C
0xa1...dc59
08/26/20254:00:59 PMbuy$16.39$6.526.632.632.51
0x00a...22e3
0xf3...f337
08/26/20253:41:08 PMsell$13.23$6.595.252.622
0x039...fB48
0x71...24d2
08/26/20253:34:35 PMsell$11.77$6.584.72.621.78
0x0E2...2612
0xdc...d8fd
08/26/20253:30:32 PMsell$13.8$6.595.522.632.09
0x0Ba...1129
0x68...9c34