WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$3.71
Presyo
2.49 NEAR
TVL
$8,562.43
MKT CAP
$186K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,150.17
Pinagsama NEAR:
$2,878

VWAVE/NEAR price stats sa Aurora

Noong Marso 18, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.71. Ang presyo ng VWAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $185,979.71. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $8,562.43. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $8,562.43.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.49, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.71 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/16/202610:34:39 PMsell$6.77$3.714.552.491.82
0xdE5...De92
0x3e...4823
03/16/20264:15:33 PMsell$6.23$3.564.382.51.74
0xdE5...De92
0x5b...0da0
03/16/202610:09:34 AMbuy$4.86$3.483.522.521.39
0xdE5...De92
0x16...7998
03/16/20269:43:20 AMbuy$6.03$3.474.372.511.73
0xdE5...De92
0xe4...3622
03/16/20266:27:15 AMbuy$6.77$3.494.852.51.93
0xdE5...De92
0x78...fa8d
03/15/202610:53:17 PMbuy$5.72$3.394.212.491.68
0xdE5...De92
0xa4...a242
03/15/20268:41:08 PMbuy$12.18$3.339.092.483.65
0x0A2...AdaE
0xf7...afa2
03/15/20263:02:49 AMsell$7.09$3.355.222.462.11
0xdE5...De92
0x1d...b93a
03/15/20262:38:45 AMsell$6.54$3.324.872.471.96
0xdE5...De92
0xc9...df75
03/13/20264:18:23 PMsell$6.34$3.384.662.481.87
0xdE5...De92
0x3a...1afd
03/13/20263:59:32 PMsell$6.61$3.384.872.491.95
0xdE5...De92
0x46...af24
03/13/20262:27:26 PMbuy$14.62$3.3910.792.54.31
0x000...dCf4
0x1e...c2e5
03/13/20261:18:04 PMbuy$8.72$3.376.442.482.58
0xb4D...648c
0x8c...d2d1
03/13/20268:41:28 AMbuy$5.93$3.314.452.481.79
0xdE5...De92
0x05...7353
03/13/20268:24:15 AMbuy$5.49$3.294.122.471.66
0xdE5...De92
0x3e...d551
03/13/20268:08:16 AMbuy$5.78$3.324.282.461.73
0xdE5...De92
0xbc...b6b4
03/13/20267:20:40 AMbuy$6.15$3.314.562.451.85
0xdE5...De92
0xbb...3a8b
03/13/20266:25:57 AMbuy$6.01$3.344.42.451.79
0xdE5...De92
0x2d...f0f7
03/13/20264:16:25 AMbuy$5.23$3.373.792.441.55
0xdE5...De92
0xf3...8f07
03/13/20261:48:49 AMsell$27.34$3.4319.412.447.94
0x0cC...F4Bb
0x7a...3ca0