WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$3.38
Presyo
2.67 NEAR
TVL
$7,535.91
MKT CAP
$169.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,114.03
Pinagsama NEAR:
$2,972.95

VWAVE/NEAR price stats sa Aurora

Noong Mayo 5, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $3.38. Ang presyo ng VWAVE ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.73. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $169,216.69. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $7,535.92. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $7,535.92.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $32.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.67, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $3.38 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/04/202611:25:14 AMbuy$6.72$3.385.32.671.98
0xdE5...De92
0x61...30eb
05/04/202610:06:15 AMbuy$7.89$3.396.182.662.32
0x033...88Da
0xb9...7005
05/03/20265:46:51 PMbuy$7.36$3.395.752.652.17
0xdE5...De92
0x31...50c9
05/03/20261:59:07 PMbuy$10.73$3.388.372.633.17
0xdE5...De92
0xdf...09d8
05/02/20261:42:32 PMbuy$7.29$3.385.652.622.15
0xdE5...De92
0x8f...d84b
05/01/20263:54:16 PMbuy$5.91$3.44.542.611.73
0xdE5...De92
0xb9...13a1
05/01/20261:32:35 PMbuy$7.47$3.415.692.62.18
0xdE5...De92
0x60...f486
05/01/20261:12:06 PMbuy$6.35$3.394.852.591.86
0xdE5...De92
0x0e...61b5
04/29/20268:29:38 AMsell$8.02$3.515.92.582.28
0x0C3...031A
0xfb...45df
04/28/20269:18:46 PMbuy$6.61$3.534.862.61.87
0xdE5...De92
0xa9...1eb9
04/28/20269:16:03 PMbuy$5.93$3.514.362.581.68
0xdE5...De92
0x57...c129
04/28/20269:14:10 PMbuy$6.92$3.495.12.571.98
0xdE5...De92
0x69...5a6e
04/25/20262:57:23 PMbuy$0$04.332.561.68
0xdE5...De92
0x8d...7f7e
04/25/20261:47:06 PMbuy$6.28$3.564.512.551.76
0x02E...72D0
0x3f...1222
04/25/20261:47:06 PMbuy$5.45$3.553.912.551.53
0xdE5...De92
0x3b...8bce
04/24/20264:21:10 PMsell$6.96$3.64.892.531.93
0xdE5...De92
0x85...a902
04/24/20264:36:30 AMsell$12.44$3.588.852.543.47
0x017...C19A
0x4b...d06a
04/23/20262:26:39 PMsell$12.21$3.578.752.563.41
0x0EE...66F6
0xc9...aeac
04/21/20262:25:13 PMsell$4.19$3.513.062.571.19
0xDd4...8cd3
0x6c...8bfa
04/20/20264:00:58 AMsell$10.36$3.57.632.582.95
0x0C6...075f
0x17...cc3e