WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$7.16
Presyo
2.32 NEAR
TVL
$16,983.11
MKT CAP
$355.4K
5m
0%
1h
0%
4h
4.88%
24h
2.85%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
150
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,189.18
Pinagsama NEAR:
$2,769.54

VWAVE/NEAR price stats sa Aurora

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $7.16. Ang presyo ng VWAVE ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $149.95. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $355,425.60. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $16,983.12. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $16,983.12.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $149.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.32, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $7.16 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/23/20256:57:44 AMsell$14.55$7.164.722.322.030x1e...0f69
09/23/20256:39:02 AMsell$14.32$7.134.682.3320x20...44f4
09/23/20256:34:45 AMsell$20.36$7.16.712.342.860x53...de24
09/23/20256:29:38 AMsell$13.74$7.054.582.351.940x66...845e
09/23/20255:17:38 AMbuy$9.54$6.833.32.361.390x8a...128d
09/23/20252:20:19 AMbuy$12.91$6.864.442.361.880xc9...5d78
09/23/202512:24:09 AMbuy$2.72$7.10.90692.360.38420xd5...6347
09/23/202512:24:11 AMsell$5.87$7.051.952.340.83210xe2...48c0
09/23/202512:24:08 AMsell$13.24$7.064.42.341.870xe0...3306
09/23/202512:18:43 AMsell$14.89$7.024.992.352.110xad...cb5d
09/22/20259:26:39 PMsell$14.55$6.964.942.362.090xb3...b1bf
09/22/20253:09:39 PMsell$13.2$6.964.492.371.890xde...3bbe
09/22/20256:03:46 AMbuy$14.19$6.794.982.382.080x61...e70c
09/21/20254:35:36 PMbuy$15.03$7.334.862.372.050xa2...f1db
09/21/202511:02:36 AMbuy$14.76$7.344.742.3620x12...137b
09/21/20251:12:06 AMbuy$11.85$7.353.792.351.610x3e...04ba
09/20/20253:14:44 PMsell$11.3$7.593.482.341.480x52...31b8
09/20/20253:11:03 PMsell$13.92$7.564.312.341.840xec...8b23
09/20/20253:06:09 PMsell$2.59$7.50.81422.350.34620x5f...25e0
09/20/20253:06:08 PMbuy$2.7$7.540.84692.360.35790x0a...4128