WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VWAVE-NEAR pair

Presyo USD
$4.86
Presyo
2.09 NEAR
TVL
$19,103.46
MKT CAP
$243.3K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
182
Telegram price alerts
Pares:
0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E
VWAVE:
0x2451dB68DeD81900C4F16ae1af597E9658689734
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama VWAVE:
1,255.91
Pinagsama NEAR:
$2,630.49

VWAVE/NEAR price stats sa Aurora

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng VWAVE token sa DEX Trisolaris ay $4.86. Ang presyo ng VWAVE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $181.99. Ang kontrata ng VWAVE token ay 0x2451dB68DeD81900C4F16ae1af597E9658689734 na may market cap na $243,254.82. Ang kontrata ng liquidity pool ay 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E na may kabuuang halaga na naka-lock (TVL) na $19,103.46. Ang VWAVE/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VWAVE/NEAR na may kontrata na address 0xFd3fDA44cd7F1EA9e9856B56d21F64FC1A417b8E ay $19,103.46.

Ang kabuuang transaksyon ng VWAVE/NEAR ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VWAVE/NEAR pool ay may trading volume na $181.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VWAVE sa NEAR ay 2.09, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VWAVE sa USD ay $4.86 ngayon.

VWAVE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/07/20267:39:25 AMbuy$8.9$4.863.842.091.83
0xdE5...De92
0xab...0a2b
09/07/20267:38:57 AMbuy$12.84$4.885.492.092.62
0xdE5...De92
0x20...369b
09/07/20261:15:53 AMbuy$10.46$4.924.422.082.12
0xdE5...De92
0xd5...763a
09/07/20261:09:25 AMbuy$9.43$4.973.932.071.89
0xdE5...De92
0x5a...1e4b
09/06/20269:58:52 PMsell$11.85$5.064.822.062.33
0x042...9701
0xeb...1752
09/06/20263:23:34 PMbuy$12.3$4.95.212.072.5
0xdE5...De92
0x7c...6745
09/06/20263:01:20 PMbuy$10.39$4.914.362.062.11
0xdE5...De92
0x9d...a6d3
09/06/20262:08:25 PMsell$14.87$5.056.052.052.94
0x02b...A179
0x7e...a16a
09/06/20261:58:34 PMsell$17.64$5.057.212.063.49
0x09c...E44e
0x35...cba1
09/06/20261:48:01 PMsell$13.19$5.065.412.072.6
0x0cF...AD58
0x64...fe1f
09/06/202610:43:10 AMsell$14.45$4.986.052.082.89
0xdE5...De92
0x16...603a
09/06/202610:43:10 AMsell$3.56$4.971.492.080.7169
0x0C5...deb0
0xb3...d4ee
09/06/20269:15:29 AMsell$19.52$4.968.262.13.93
0x065...d890
0x76...390e
09/06/20268:14:25 AMsell$10.14$4.964.312.112.04
0x068...2e5d
0x34...dbce
09/06/20268:02:48 AMsell$12.37$4.865.392.112.54
0x06f...c2c2
0x8d...4c86
09/06/20267:34:20 AMsell$13.01$4.815.742.122.7
0x098...6dEb
0x96...b625
09/06/20267:07:47 AMsell$11.65$4.845.142.132.4
0x0c7...e164
0xd9...7061
09/05/20269:16:46 PMbuy$10.61$4.664.892.142.27
0xdE5...De92
0x00...38e4
09/05/20268:01:01 PMbuy$10.28$4.684.72.142.19
0xdE5...De92
0x8b...ffef
09/05/20266:05:13 PMsell$9.33$4.824.122.131.93
0xdE5...De92
0xb6...9785