WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-NEAR pair

Presyo USD
$0.809
Presyo
0.1924 NEAR
TVL
$553.36
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
7.60%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x2e4289FAD2F85D4307D899aB5c7fB429205D4D6a
USDC:
0x368EBb46ACa6b8D0787C96B2b20bD3CC3F2c45F7
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama USDC:
305.39
Pinagsama NEAR:
$59.5

USDC/NEAR price stats sa Aurora

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng USDC token sa DEX Trisolaris ay $0.809. Ang presyo ng USDC ay pataas 7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.96. Ang kontrata ng USDC token ay 0x368EBb46ACa6b8D0787C96B2b20bD3CC3F2c45F7 na may market cap na $1,208,619.84. Ang kontrata ng liquidity pool ay 0x2e4289FAD2F85D4307D899aB5c7fB429205D4D6a na may kabuuang halaga na naka-lock (TVL) na $553.37. Ang USDC/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/NEAR na may kontrata na address 0x2e4289FAD2F85D4307D899aB5c7fB429205D4D6a ay $553.37.

Ang kabuuang transaksyon ng USDC/NEAR ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDC/NEAR pool ay may trading volume na $29.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa NEAR ay 0.1924, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.809 ngayon.

USDC-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/13/20244:47:56 AMbuy$3.78$0.8090.90110.19244.680x47...d628
11/12/202411:24:59 PMsell$0.5804$0.79390.13810.18880.73110x47...9740
11/12/20249:16:43 PMbuy$2.25$0.79320.53560.18872.830xe0...8683
11/12/20247:24:49 PMsell$3.67$0.79310.87530.18864.630x3d...a2a3
11/12/20247:24:39 PMsell$3.8$0.81740.90530.19444.650xfe...8be5
11/12/20244:27:09 PMbuy$3.06$0.82480.72990.19623.720x3e...cfc8
11/12/20243:32:54 PMsell$0.6182$0.81190.1470.19310.76140x6f...cf75
11/12/20241:02:55 PMbuy$3.71$0.80660.88430.19194.60x2e...b44c
11/12/202411:41:11 AMbuy$1.26$0.79060.29980.1881.590x80...47fd
11/12/202410:37:51 AMbuy$3.71$0.77460.88430.18424.790xe0...a546
11/12/20249:48:16 AMbuy$3.47$0.75190.82650.17884.620xc0...9391
11/12/20242:14:23 AMsell$3.66$0.77110.8720.18344.750xec...8a03
11/12/20242:14:23 AMsell$3.65$0.7480.87020.17794.890x87...a619
11/11/20244:56:26 PMsell$3.74$0.79480.89170.18914.710xb2...63d5
11/11/20242:34:12 PMbuy$0.9233$0.80880.21960.19241.140x08...16e1
11/11/20242:16:12 PMsell$3.72$0.81310.88650.19344.580xf0...eef3
11/11/20241:32:56 PMbuy$7.89$0.80421.870.19139.810x16...9126
11/11/202411:41:29 AMsell$3.93$0.78690.93610.187250x6e...1e13
11/11/202410:24:18 AMsell$1.27$0.80380.30350.19121.580xa0...c4bf
11/11/20245:52:04 AMbuy$3.73$0.80060.88880.19044.660x8c...4bb6