WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMINT-NEAR pair

Presyo USD
$0.01793
Presyo
0.00242 NEAR
TVL
$7,363.16
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x02E69b18B3cf9BA7261808806328801CBFFBdb16
UMINT:
0x984c2505A14DA732D7271416356f535953610340
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama UMINT:
205,329.71
Pinagsama NEAR:
$496.73

UMINT/NEAR price stats sa Aurora

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng UMINT token sa DEX Trisolaris ay $0.01793. Ang presyo ng UMINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMINT token ay 0x984c2505A14DA732D7271416356f535953610340 na may market cap na $9,732.53. Ang kontrata ng liquidity pool ay 0x02E69b18B3cf9BA7261808806328801CBFFBdb16 na may kabuuang halaga na naka-lock (TVL) na $7,363.16. Ang UMINT/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMINT/NEAR na may kontrata na address 0x02E69b18B3cf9BA7261808806328801CBFFBdb16 ay $7,363.16.

Ang kabuuang transaksyon ng UMINT/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMINT/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMINT sa NEAR ay 0.00242, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 UMINT sa USD ay $0.01793 ngayon.

UMINT-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/04/202410:23:00 AMsell$12.66$0.017931.70.00242706.06
0xC12...2E25
0x43...e9ef
11/24/202412:24:07 PMsell$19.54$0.013343.580.0024461,464.58
0xdE5...De92
0x6e...653f
11/24/202412:23:53 PMsell$103.76$0.0139419.020.0025577,439.29
0xdE5...De92
0xe7...323a
11/19/20246:35:45 AMsell$35.3$0.015716.030.0026852,246.69
0xdE5...De92
0x5c...f42a
11/19/20246:35:29 AMsell$143.01$0.0166324.430.0028428,597.62
0xdE5...De92
0xd7...dd63
11/19/20246:35:13 AMsell$298.55$0.0174551.010.00298315,697.08
0xdE5...De92
0x81...9c85
11/18/20241:22:09 PMsell$26.41$0.020534.60.0035781,286.8
0xdE5...De92
0x76...f51c
11/18/20241:21:53 PMsell$256.09$0.0207444.630.00361611,529.14
0xdE5...De92
0x44...514e
11/18/20241:15:15 PMsell$15.69$0.024242.70.004173647.37
0xdE5...De92
0x61...54b7
11/18/20241:15:01 PMsell$46.48$0.0246480.0042411,886.31
0xdE5...De92
0x8a...f0ab
11/18/20241:14:45 PMsell$261.23$0.0250244.960.0043069,804.25
0xdE5...De92
0x15...5412
11/16/20249:30:39 PMsell$23.9$0.026984.360.004927885.67
0xE7b...96D0
0x95...3d22
11/12/20247:41:40 AMsell$37.3$0.02118.870.0050191,767.97
0xdE5...De92
0x10...78d9
11/04/20247:11:22 AMsell$16.17$0.018874.380.005113857.06
0xdE5...De92
0x9a...0de5
11/03/20241:42:14 PMsell$0.7695$0.018860.20990.00514640.79
0xB6D...9467
0xbf...73e0
09/06/20249:17:48 PMbuy$22.06$0.01786.360.0051331,239.37
0xdE5...De92
0x6a...334e
09/06/20249:17:43 PMsell$31.65$0.017769.120.0051221,781.65
0x68A...5AB2
0xf0...60c6
09/03/20245:30:42 AMbuy$6.35$0.020831.580.005207304.97
0xdE5...De92
0xdb...fafa
08/18/20246:36:40 AMsell$6.25$0.020651.560.005175303.03
0xBCc...C07B
0x40...187e
07/13/20243:40:35 PMsell$57.93$0.0273511.150.0052662,117.61
0xdE5...De92
0xbd...54a3