WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-USDT.e pair

Presyo USD
$0.00005904
Presyo
0.00005904 USDT.e
TVL
$8,970.36
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
302
Telegram price alerts
Pares:
0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama TRI:
76.04M
Pinagsama USDT.e:
$4,485.18

TRI/USDT.e price stats sa Aurora

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00005904. Ang presyo ng TRI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $301.77. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $30,938.47. Ang kontrata ng liquidity pool ay 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c na may kabuuang halaga na naka-lock (TVL) na $8,970.37. Ang TRI/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/USDT.e na may kontrata na address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c ay $8,970.37.

Ang kabuuang transaksyon ng TRI/USDT.e ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRI/USDT.e pool ay may trading volume na $301.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa USDT.e ay 0.00005904, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00005904 ngayon.

TRI-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
12/19/202511:32:07 AMbuy$8.43$0.000059048.430.00005904142,928.9
0xdE5...De92
0x1b...182f
12/19/20257:11:23 AMbuy$8.61$0.000058828.610.00005882146,487.59
0xdE5...De92
0xce...1e57
12/19/20254:20:46 AMbuy$8.34$0.00005868.340.0000586142,442.39
0xdE5...De92
0x95...6ad4
12/19/20253:32:12 AMbuy$8.75$0.000058378.750.00005837149,907.53
0xdE5...De92
0xbd...788f
12/19/20253:31:13 AMbuy$8.51$0.000058158.510.00005815146,382.7
0xdE5...De92
0x52...8a84
12/19/20253:15:29 AMbuy$21.25$0.0000577621.250.00005776367,998.45
0x000...dCf4
0x6b...07db
12/19/20251:07:01 AMsell$7.15$0.000057237.150.00005723124,968.64
0xdE5...De92
0x30...ccbf
12/19/20251:05:55 AMsell$11.02$0.0000574711.020.00005747191,806.74
0xdE5...De92
0xbc...8763
12/18/202511:08:27 PMsell$7.58$0.000057717.580.00005771131,406.76
0xdE5...De92
0x0f...8580
12/18/20257:59:40 PMsell$10.18$0.0000579410.180.00005794175,720.39
0xdE5...De92
0x57...82df
12/18/20257:45:45 PMsell$7.34$0.000058177.340.00005817126,192.22
0xdE5...De92
0xb4...c9a9
12/18/20257:38:30 PMsell$7.46$0.000058367.460.00005836127,865.71
0xdE5...De92
0xc1...db20
12/18/20257:17:09 PMsell$8.88$0.000058588.880.00005858151,687.51
0xdE5...De92
0x4e...1cc6
12/18/20257:05:16 PMsell$7.95$0.00005887.950.0000588135,283.74
0xdE5...De92
0x7f...afd1
12/18/20256:53:31 PMsell$7.61$0.0000597.610.000059129,067.77
0xdE5...De92
0x23...e258
12/18/20256:52:15 PMsell$7.67$0.00005927.670.0000592129,554.04
0xdE5...De92
0xc8...5730
12/18/20256:48:29 PMsell$10.3$0.0000594410.30.00005944173,332.73
0xdE5...De92
0x56...3dbe
12/18/20256:44:39 PMsell$7.67$0.000059687.670.00005968128,528.2
0xdE5...De92
0x18...3dbe
12/18/20256:23:50 PMsell$7.86$0.000059887.860.00005988131,358.86
0xdE5...De92
0xa5...1f14
12/18/20255:23:35 PMsell$9.91$0.000060129.910.00006012164,907.48
0xdE5...De92
0xb4...3800