WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-USDT.e pair

Presyo USD
$0.00004377
Presyo
0.00004377 USDT.e
TVL
$7,722.32
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
103
Telegram price alerts
Pares:
0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama TRI:
88.12M
Pinagsama USDT.e:
$3,861.16

TRI/USDT.e price stats sa Aurora

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00004377. Ang presyo ng TRI ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $103.15. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $23,472.03. Ang kontrata ng liquidity pool ay 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c na may kabuuang halaga na naka-lock (TVL) na $7,722.33. Ang TRI/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/USDT.e na may kontrata na address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c ay $7,722.33.

Ang kabuuang transaksyon ng TRI/USDT.e ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRI/USDT.e pool ay may trading volume na $103.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa USDT.e ay 0.00004377, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00004377 ngayon.

TRI-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
02/22/20263:19:23 AMsell$7.57$0.000043777.570.00004377173,074.51
0xdE5...De92
0x13...fddc
02/22/202612:45:26 AMsell$6.42$0.000043926.420.00004392146,158.95
0xdE5...De92
0x15...55bc
02/22/202612:30:05 AMsell$7.24$0.000044087.240.00004408164,282.12
0xdE5...De92
0xae...f140
02/22/202612:21:06 AMsell$7.7$0.000044257.70.00004425174,026.89
0xdE5...De92
0x30...0efe
02/21/20264:21:56 PMsell$5.93$0.000044415.930.00004441133,561.34
0xdE5...De92
0x62...f6dd
02/21/20264:02:05 PMsell$6.1$0.000044546.10.00004454137,131.37
0xdE5...De92
0xb8...d46c
02/21/20263:14:21 PMsell$6.16$0.000044686.160.00004468137,890.79
0xdE5...De92
0x77...c63a
02/21/20262:54:48 PMsell$6$0.0000448260.00004482134,029.74
0xdE5...De92
0x1d...fb08
02/21/202611:07:24 AMbuy$6.4$0.000045096.40.00004509142,070.99
0xdE5...De92
0x5b...8926
02/21/20269:26:57 AMbuy$6.1$0.000044956.10.00004495135,793.24
0xdE5...De92
0x0c...68b7
02/21/20269:21:12 AMbuy$1.82$0.000044851.820.0000448540,738.67
0x073...99B2
0xbb...19ca
02/21/20268:50:58 AMbuy$5.92$0.000044775.920.00004477132,283.23
0xdE5...De92
0x04...242c
02/21/20268:49:58 AMbuy$6.17$0.000044636.170.00004463138,319.83
0xdE5...De92
0x5b...2245
02/21/20268:48:34 AMbuy$5.69$0.000044495.690.00004449127,998.9
0xdE5...De92
0xf8...0da8
02/21/20265:06:56 AMbuy$6.12$0.000044366.120.00004436138,039.7
0xdE5...De92
0x37...f2ca
02/21/20264:57:35 AMbuy$5.88$0.000044225.880.00004422133,123.9
0xdE5...De92
0xf1...d587
02/21/20263:31:06 AMbuy$5.85$0.000044095.850.00004409132,794.97
0xdE5...De92
0x82...fd35
02/21/202612:03:12 AMbuy$6.93$0.000043946.930.00004394157,861.37
0xdE5...De92
0x59...fac3
02/20/20265:15:49 PMsell$5.54$0.000043665.540.00004366126,968.94
0xdE5...De92
0x3b...3e41
02/20/20263:02:16 PMbuy$7.47$0.00004397.470.0000439170,258.7
0xdE5...De92
0x84...3afd