WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-USDT.e pair

Presyo USD
$0.0003723
Presyo
0.0003723 USDT.e
TVL
$22,373.37
MKT CAP
$191.1K
5m
0%
1h
0%
4h
-3.41%
24h
-4.75%
Ibahagi
TXNS
76
Mga Bumili
29
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
USDT.e:
0x4988a896b1227218e4A686fdE5EabdcAbd91571f
Pinagsama TRI:
30M
Pinagsama USDT.e:
$11,186.68

TRI/USDT.e price stats sa Aurora

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.0003723. Ang presyo ng TRI ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,928.46. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $191,110.67. Ang kontrata ng liquidity pool ay 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c na may kabuuang halaga na naka-lock (TVL) na $22,373.37. Ang TRI/USDT.e trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/USDT.e na may kontrata na address 0x61C9E05d1Cdb1b70856c7a2c53fA9c220830633c ay $22,373.37.

Ang kabuuang transaksyon ng TRI/USDT.e ay 76 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TRI/USDT.e pool ay may trading volume na $1,928.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa USDT.e ay 0.0003723, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.0003723 ngayon.

TRI-USDT.e price chart

PetsaOras
Presyo $
Presyo USDT.e
GumawaTXN
11/04/20257:32:08 AMsell$15.74$0.000372315.740.000372342,283.41
0xdE5...De92
0x68...f29b
11/04/20257:28:54 AMsell$14.06$0.000373314.060.000373337,684.26
0xdE5...De92
0xcc...7fc5
11/04/20257:15:55 AMsell$13.94$0.000374213.940.000374237,265.45
0xdE5...De92
0x21...1981
11/04/20256:16:44 AMbuy$16.88$0.000376416.880.000376444,865.3
0xdE5...De92
0xea...0fb8
11/04/20256:15:56 AMbuy$13.53$0.000375413.530.000375436,047.75
0xdE5...De92
0x2e...a2da
11/04/20255:59:38 AMsell$13.27$0.000373113.270.000373135,582.87
0xdE5...De92
0x0a...3626
11/04/20255:55:11 AMsell$13.17$0.00037413.170.00037435,225.5
0xdE5...De92
0xdb...6413
11/04/20255:49:29 AMsell$13.98$0.000374913.980.000374937,289.74
0xdE5...De92
0xda...e3ed
11/04/20255:49:05 AMsell$20.41$0.000376120.410.000376154,291.55
0xdE5...De92
0xf4...8e06
11/04/20255:36:29 AMsell$15.17$0.000377215.170.000377240,222.79
0x08A...D3D3
0xd9...834c
11/04/20255:32:32 AMsell$22.89$0.000378522.890.000378560,486.46
0xdE5...De92
0x59...ef40
11/04/20255:30:35 AMsell$14.52$0.000379814.520.000379838,249.17
0xdE5...De92
0x4c...df5f
11/04/20255:29:06 AMsell$14.46$0.000380814.460.000380837,992.49
0xdE5...De92
0x5a...c7a6
11/04/20255:24:51 AMsell$17.52$0.00038317.520.00038345,765.55
0xdE5...De92
0x06...99ae
11/04/20254:28:26 AMbuy$12.53$0.000385412.530.000385432,509.17
0x011...f685
0x1a...1679
11/04/202512:38:48 AMbuy$17.16$0.000384417.160.000384444,641.57
0xdE5...De92
0x30...266e
11/04/202512:36:32 AMbuy$13.35$0.000383413.350.000383434,825.26
0x090...e0b0
0x64...7151
11/04/202512:36:04 AMbuy$19.38$0.000382319.380.000382350,691.39
0xdE5...De92
0xe5...75cc
11/03/20259:57:40 PMbuy$12.86$0.000381212.860.000381233,734.32
0x051...c6E3
0x5c...7730
11/03/20259:17:57 PMsell$14.77$0.00037914.770.00037938,987.66
0x091...3602
0x8a...6cf2