WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-STNEAR pair

Presyo USD
$0.001763
Presyo
0.0002219 STNEAR
TVL
$2,509.65
MKT CAP
$806.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
Pinagsama TRI:
711,728.96
Pinagsama STNEAR:
$156.92

TRI/STNEAR price stats sa Aurora

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.001763. Ang presyo ng TRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $806,854.20. Ang kontrata ng liquidity pool ay 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C na may kabuuang halaga na naka-lock (TVL) na $2,509.66. Ang TRI/STNEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/STNEAR na may kontrata na address 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C ay $2,509.66.

Ang kabuuang transaksyon ng TRI/STNEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRI/STNEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa STNEAR ay 0.0002219, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.001763 ngayon.

TRI-STNEAR price chart

PetsaOras
Presyo $
Presyo STNEAR
GumawaTXN
11/18/202411:28:14 AMsell$11.93$0.0017631.50.00022196,769.81
0x091...11a7
0xa0...fc24
11/17/20247:25:23 PMbuy$9.98$0.0016181.370.00022346,168.83
0x52E...D3f3
0xe4...a6cd
11/17/20242:51:43 PMbuy$1.88$0.0016010.260.00022111,175.99
0x4a2...3398
0x56...af60
11/16/20248:26:38 PMbuy$12.74$0.0015961.740.00021837,981.81
0x055...318C
0x94...c6f8
11/16/20248:21:40 PMbuy$12.48$0.0015591.70.00021358,006.64
0x06F...8296
0x32...44e7
11/16/202412:03:21 PMbuy$8.72$0.0015281.190.00020955,709.08
0xb4D...648c
0x5d...b95a
11/16/202410:18:56 AMbuy$3.99$0.0015120.5470.00020712,640.75
0x1B8...fbA6
0x89...6d84
11/16/20249:54:17 AMbuy$0.1681$0.0015070.023020.0002063111.58
0x4Dd...A01a
0x65...182b
11/16/20249:53:47 AMbuy$0.0786$0.0015060.010760.000206352.16
0x4Dd...A01a
0xe5...c8f1
11/16/20243:29:16 AMsell$2.43$0.0015010.33320.00020551,621.44
0x677...BEBE
0x54...120e
11/16/20242:55:44 AMsell$9.77$0.0015161.340.00020786,449.4
0xBc6...E2A0
0xe8...1160
11/15/20244:10:28 PMsell$4.26$0.0015310.58660.00021042,787.49
0x95b...57A7
0x67...97c3
11/15/20242:41:06 PMsell$16.63$0.0014822.40.000214511,222.3
0xdE5...De92
0xa1...15a9
11/15/20242:40:58 PMbuy$16.9$0.001492.440.000215811,339.06
0x06c...63C8
0xeb...67ad
11/15/20242:40:55 PMsell$17.41$0.0014822.520.000214611,744.6
0xdE5...De92
0x1f...ef07
11/15/20242:40:47 PMbuy$17.19$0.0014912.480.000215911,529.1
0x02d...1068
0x97...10b4
11/15/20242:40:43 PMsell$17.68$0.0014812.560.000214711,938.81
0xdE5...De92
0x6c...e061
11/15/20242:40:37 PMbuy$17.77$0.001492.570.00021611,928.29
0x090...7419
0xc9...5840
11/15/20242:40:33 PMsell$18.28$0.0014792.650.000214912,353.56
0xdE5...De92
0xde...d80e
11/15/20242:40:25 PMbuy$18.08$0.0014892.620.000216212,147
0x0BD...1690
0x9a...345b