WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-STNEAR pair

Presyo USD
$0.000557
Presyo
0.0001471 STNEAR
TVL
$968.19
MKT CAP
$273.9K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
Pinagsama TRI:
869,473.82
Pinagsama STNEAR:
$128.01

TRI/STNEAR price stats sa Aurora

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.000557. Ang presyo ng TRI ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.03. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $273,944.18. Ang kontrata ng liquidity pool ay 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C na may kabuuang halaga na naka-lock (TVL) na $968.19. Ang TRI/STNEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/STNEAR na may kontrata na address 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C ay $968.19.

Ang kabuuang transaksyon ng TRI/STNEAR ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRI/STNEAR pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa STNEAR ay 0.0001471, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.000557 ngayon.

TRI-STNEAR price chart

PetsaOras
Presyo $
Presyo STNEAR
GumawaTXN
07/24/202510:55:33 AMbuy$1.78$0.0005570.47210.00014713,209.29
0xcF8...3DB8
0x72...e4d7
07/24/20256:54:01 AMbuy$2.24$0.00057750.56740.00014593,888.64
0x5A6...c081
0x3d...9791
07/19/20252:26:38 PMbuy$7.56$0.00056841.90.000143113,300.45
0x018...7541
0xe3...cf6c
07/19/20252:26:38 PMbuy$1.76$0.00055790.44420.00014043,162.43
0x2AF...54C1
0x5c...20df
07/19/20252:19:18 PMbuy$4.44$0.00055091.110.00013878,064.21
0x03C...0B14
0x66...5959
07/19/20252:16:57 PMbuy$6.85$0.00053971.720.000135512,692.7
0x030...B6CA
0x39...f86e
07/18/20253:04:37 AMsell$4.74$0.00054851.150.00013418,640.81
0x2b4...BF17
0x58...5a69
07/16/20256:31:05 PMsell$4.27$0.00052921.10.00013668,075.28
0xdE5...De92
0xd1...d092
07/15/20259:48:49 AMbuy$0.9022$0.00049640.25150.00013841,817.46
0xA9F...Fe40
0x8c...c1b6
07/14/20252:58:42 AMsell$6.51$0.00051061.770.000139212,758.04
0x0AF...3860
0x6d...0681
07/11/20255:09:06 AMsell$3.95$0.00050271.120.00014257,866.23
0xdE5...De92
0xa8...ca4e
07/11/20252:06:24 AMbuy$0.0805$0.00051020.022820.0001446157.77
0xE97...e3D2
0xf5...d2fe
07/10/20255:11:47 PMsell$3.63$0.00047481.10.0001457,645.96
0xdE5...De92
0x66...255c
07/10/20253:01:53 AMsell$3.58$0.00048311.090.00014757,425.82
0xdE5...De92
0x6f...f689
07/09/202511:52:59 AMsell$0.5057$0.00047260.15940.0001491,070
0x7B3...9EC6
0x59...9690
07/08/20255:23:01 PMsell$3.41$0.00046191.110.00015047,397.26
0xdE5...De92
0x85...e461
07/07/20258:06:30 PMsell$1.23$0.00046160.40640.00015222,669.55
0xF16...e683
0x25...5178
07/06/20259:36:37 PMsell$3.34$0.00045851.120.0001547,291.89
0xdE5...De92
0xf5...cb4e
07/05/20252:07:04 AMbuy$0.2125$0.00046790.070960.0001562454.22
0x970...AAC7
0x76...eb96
07/04/202511:03:09 PMbuy$0.6165$0.00047110.2040.00015591,308.66
0x7f1...599e
0x25...df4c