WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-STNEAR pair

Presyo USD
$0.001707
Presyo
0.0001953 STNEAR
TVL
$2,519.46
MKT CAP
$755.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
Pinagsama TRI:
753,913.21
Pinagsama STNEAR:
$146.83

TRI/STNEAR price stats sa Aurora

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.001707. Ang presyo ng TRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $755,850.03. Ang kontrata ng liquidity pool ay 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C na may kabuuang halaga na naka-lock (TVL) na $2,519.47. Ang TRI/STNEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/STNEAR na may kontrata na address 0x120e713AD36eCBff171FC8B7cf19FA8B6f6Ba50C ay $2,519.47.

Ang kabuuang transaksyon ng TRI/STNEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRI/STNEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa STNEAR ay 0.0001953, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.001707 ngayon.

TRI-STNEAR price chart

PetsaOras
Presyo $
Presyo STNEAR
GumawaTXN
12/19/20242:18:53 AMbuy$0.006618$0.0017070.0007570.00019533.87
0x3fB...59A9
0xf6...e98a
12/18/20242:51:06 AMbuy$6.82$0.0017070.7760.00019433,993.74
0xcB0...d0a2
0x63...d5c4
12/17/20242:17:39 PMsell$3.45$0.0017880.3720.00019261,931.65
0x524...6BFc
0x7e...c48d
12/17/20242:17:09 PMsell$3.47$0.0017970.37390.00019361,931.65
0x524...6BFc
0x1c...2247
12/17/20246:38:23 AMsell$14.74$0.0017461.650.00019628,441.68
0x036...989D
0x3b...7c5d
12/17/20246:36:18 AMbuy$20.95$0.0016672.460.000196312,565
0x0d6...289A
0x13...592c
12/16/20248:46:29 PMsell$11.73$0.0017051.330.00019376,878.51
0x020...1441
0xe6...afab
12/16/20248:46:00 PMsell$7.02$0.0017310.79730.00019654,056.18
0xc82...c62f
0x57...08cb
12/16/20248:26:24 PMbuy$6.94$0.0016860.81480.00019774,121.21
0x13F...5A48
0xdf...f263
12/16/20248:26:14 PMbuy$12.66$0.0016591.480.00019467,631.84
0x060...ce92
0xf1...8386
12/16/20242:07:31 PMsell$11.85$0.0017331.320.00019326,839.34
0x097...Fde1
0xf9...5ce3
12/14/20245:21:05 AMbuy$4.54$0.0017760.50.00019552,556.88
0x4a2...3398
0x71...09ee
12/13/20245:58:35 PMbuy$0.7726$0.0017690.085060.0001947436.73
0x62d...49a5
0x62...906b
12/12/20249:46:50 AMsell$4.21$0.0018580.440.0001942,267.51
0xFA1...61F6
0xef...fe11
12/11/202410:46:54 PMsell$4.92$0.0017310.55620.00019532,846.8
0xc82...c62f
0x89...0b4d
12/11/202410:46:44 PMsell$18.78$0.0017632.110.000198910,647.64
0x082...1032
0xea...4193
12/10/202411:32:21 PMsell$1.15$0.0018080.12930.0002019640.6
0x677...BEBE
0x34...f390
12/10/202411:18:28 PMsell$0.05168$0.001810.0057720.000202128.55
0x077...E80c
0x1d...b5fa
12/10/20243:24:01 AMbuy$12.41$0.0019931.250.00020166,227.29
0x8a8...adD2
0x4c...0f21
12/09/20247:00:07 PMsell$1.3$0.0019570.13310.0001989669.15
0xa86...6D1C
0x89...c5c5