WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.0004449
Presyo
0.0001802 NEAR
TVL
$60,069.32
MKT CAP
$224.8K
5m
0%
1h
-0.03%
4h
0.12%
24h
5.04%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
593
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
67.72M
Pinagsama NEAR:
$12,238.5

TRI/NEAR price stats sa Aurora

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.0004449. Ang presyo ng TRI ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $592.78. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $224,830.13. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $60,069.33. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $60,069.33.

Ang kabuuang transaksyon ng TRI/NEAR ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $592.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0001802, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.0004449 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/13/20256:33:23 AMsell$18.29$0.00044497.410.000180241,124.46
0xdE5...De92
0x2a...1290
10/13/20256:02:47 AMbuy$3.4$0.0004451.390.00018147,662.37
0x04C...b9A8
0xa3...df03
10/13/20256:02:47 AMbuy$13.72$0.00044475.590.000181330,852.64
0xdE5...De92
0x3b...7ac3
10/13/20253:47:39 AMbuy$4.95$0.00044432.010.00018111,156.02
0x61D...b15A
0x97...298a
10/13/202512:48:43 AMbuy$2.67$0.000441.090.0001816,069.8
0xcF8...3DB8
0xce...abfc
10/13/202512:47:47 AMbuy$2.91$0.00043991.20.00018096,634.42
0xcF8...3DB8
0xfa...59e5
10/13/202512:39:51 AMbuy$2.79$0.00043821.150.00018096,386.82
0x09f...6C71
0xeb...af8b
10/13/202512:39:51 AMbuy$11.78$0.0004384.860.000180826,895.45
0xdE5...De92
0xe2...8171
10/13/202512:38:59 AMbuy$18.15$0.0004397.470.000180641,347.41
0xdE5...De92
0x15...4638
10/13/202512:37:33 AMbuy$19.6$0.00044068.020.000180444,492.76
0xdE5...De92
0xb2...c946
10/13/202512:33:50 AMbuy$8.34$0.00044313.390.000180218,824.04
0xDc5...A490
0x41...d502
10/12/20257:39:31 PMsell$6.27$0.00044732.510.000179114,030.59
0x02c...D8Ac
0xd1...44a0
10/12/20256:10:39 PMsell$15.51$0.00044836.20.000179334,610.66
0xdE5...De92
0x71...c087
10/12/20255:42:04 PMsell$18.98$0.00044177.710.000179542,975.87
0xdE5...De92
0xa9...d455
10/12/20254:48:49 PMsell$2.95$0.00044281.190.00017966,663.56
0xbaE...5301
0x79...da52
10/12/20254:45:42 PMsell$7.09$0.00044292.870.000179716,016.57
0x040...db06
0xe8...5118
10/12/20254:31:35 PMsell$12.18$0.000437650.000179827,843.41
0xdE5...De92
0xbf...0019
10/12/20254:06:43 PMsell$45.3$0.000441318.490.0001801102,656.61
0x000...dCf4
0xf7...5820
10/12/20254:05:13 PMsell$18.85$0.00044037.720.000180542,812.44
0xdE5...De92
0xff...dcee
10/12/20254:01:58 PMsell$18.56$0.00043517.710.000180742,667.5
0xdE5...De92
0xcf...f6f9