WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00005644
Presyo
0.00002935 NEAR
TVL
$18,987.71
MKT CAP
$31.9K
5m
0%
1h
0.19%
4h
0.39%
24h
0.56%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
101
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
168.36M
Pinagsama NEAR:
$4,931.28

TRI/NEAR price stats sa Aurora

Noong Agosto 25, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00005644. Ang presyo ng TRI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $101.21. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $31,926.52. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $18,987.72. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $18,987.72.

Ang kabuuang transaksyon ng TRI/NEAR ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $101.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00002935, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00005644 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/25/20267:40:14 PMbuy$8.85$0.000056444.60.00002935156,825.450x4a...6e1f
08/25/20267:34:04 PMbuy$9.38$0.000056334.870.00002929166,565.260x2d...7877
08/25/20265:10:40 PMbuy$9.11$0.000056224.740.00002923162,190.430xd7...566e
08/25/20261:22:41 PMbuy$15.02$0.000056087.810.00002916267,917.910x35...ba4e
08/25/20267:51:52 AMbuy$9.88$0.000056115.120.00002908176,235.320x75...1df3
08/25/20267:50:05 AMbuy$11.66$0.000056515.980.00002902206,334.870x35...25e1
08/25/20266:54:47 AMbuy$8.89$0.000056574.550.00002895157,183.490xca...7de1
08/25/20265:20:27 AMsell$8.86$0.000057024.470.00002878155,469.890xc5...7e3b
08/25/20262:24:58 AMsell$9.88$0.000057334.970.00002883172,373.110x3c...5895
08/24/202611:03:19 PMbuy$9.62$0.000056134.970.00002901171,528.960x2a...c4fc
08/24/20265:35:45 PMbuy$8.86$0.000056284.560.00002895157,540.890x02...d716
08/24/20265:22:38 PMbuy$8.93$0.000056494.570.0000289158,189.070x7c...c7e4
08/24/20265:03:09 PMbuy$10.29$0.00005715.20.00002884180,365.840xc9...f48c
08/24/20263:25:27 PMsell$9.18$0.000057684.560.00002866159,159.010x23...eb83
08/24/20263:22:35 PMsell$9.04$0.000057764.490.00002872156,553.040x19...b13e
08/24/202612:32:10 PMsell$9.46$0.000057674.720.00002877164,128.560x8e...13fc
08/24/202610:20:42 AMsell$9.37$0.000057384.710.00002883163,457.090x1c...a7d0
08/24/20268:28:23 AMbuy$13.31$0.000056286.850.00002899236,501.750x2b...9110
08/24/20268:28:11 AMbuy$11.45$0.000056355.870.00002891203,245.010x50...cce0
08/24/20268:22:45 AMbuy$8.66$0.000056924.390.00002885152,229.40x4e...c7dd