WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00005181
Presyo
0.00003648 NEAR
TVL
$15,593.81
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
150.33M
Pinagsama NEAR:
$5,496.44

TRI/NEAR price stats sa Aurora

Noong Abril 24, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00005181. Ang presyo ng TRI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.58. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $28,213.67. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $15,593.82. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $15,593.82.

Ang kabuuang transaksyon ng TRI/NEAR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $14.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00003648, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00005181 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
04/24/202611:36:00 AMsell$7.19$0.000051815.060.00003648138,936.92
0xdE5...De92
0x4d...e105
04/24/202610:55:28 AMsell$7.37$0.000051615.220.00003655142,938.61
0xdE5...De92
0xb5...38ae
04/23/20268:56:54 AMbuy$11.05$0.00005127.930.00003675215,900.28
0xdE5...De92
0xc3...d431
04/23/20268:56:53 AMsell$25.25$0.0000508218.120.00003648496,961.86
0xD24...e294
0x1a...43c9
04/23/20268:56:54 AMbuy$13.17$0.000051049.450.00003664258,131.18
0x0D9...fc8B
0x7f...7f6e
04/23/20268:38:03 AMbuy$1.43$0.00005111.030.0000368128,108.23
0x0Ce...7b6A
0xd6...ccc3
04/23/20263:35:01 AMbuy$17.78$0.0000508912.830.00003672349,407.7
0x000...dCf4
0xbe...088e
04/23/20262:42:31 AMbuy$3.19$0.000050822.30.0000366262,921.63
0xDc5...A490
0xbe...21dc
04/23/20262:22:09 AMbuy$4.55$0.000051063.260.0000365889,219.41
0xdE5...De92
0x38...b855
04/22/20264:21:26 PMsell$6.21$0.000051654.370.00003637120,294.34
0x0Ff...f866
0x62...5b2a
04/22/20263:38:45 PMsell$7.59$0.000051745.350.00003643146,849.17
0xdE5...De92
0x04...f837
04/22/202611:00:36 AMsell$7.89$0.000051615.580.0000365152,974.62
0xdE5...De92
0x8f...124e
04/22/20265:24:46 AMsell$7.55$0.000051355.380.00003658147,124.08
0xdE5...De92
0xed...3d64
04/22/20265:18:28 AMsell$4.75$0.000051433.390.0000366492,523.34
0xdE5...De92
0x1a...e2ed
04/22/20264:02:38 AMsell$8.41$0.000051336.010.0000367163,888.72
0xdE5...De92
0x19...bd2f
04/22/20262:12:07 AMsell$4.75$0.00005113.420.0000367693,050.24
0xdE5...De92
0x5d...37ba
04/21/202611:52:48 AMsell$10.07$0.000051247.240.00003683196,592.31
0xDc5...A490
0xc4...83fe
04/21/202610:23:22 AMsell$7.69$0.000051145.550.00003692150,515.91
0x017...cce6
0x9d...e6ba
04/21/20266:35:08 AMsell$5$0.000050483.660.0000369899,085.85
0x0e6...280d
0xa4...d9e6
04/20/20269:06:54 PMsell$17.8$0.0000505813.050.00003709351,950.27
0x000...dCf4
0x04...644a