WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00004872
Presyo
0.00003889 NEAR
TVL
$14,198.97
MKT CAP
$26.5K
5m
0%
1h
0.91%
4h
0.99%
24h
1.80%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
145.56M
Pinagsama NEAR:
$5,673.48

TRI/NEAR price stats sa Aurora

Noong Abril 4, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00004872. Ang presyo ng TRI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.80. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $26,463.56. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $14,198.98. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $14,198.98.

Ang kabuuang transaksyon ng TRI/NEAR ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $38.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00003889, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00004872 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
04/04/20261:32:11 PMsell$6.65$0.000048725.310.00003889136,523.43
0xdE5...De92
0xc2...7b8a
04/04/202612:59:19 PMsell$4.07$0.000048283.280.0000389584,378.66
0xdE5...De92
0x4f...0b4b
04/04/202612:17:03 PMsell$10.84$0.000048398.740.00003903224,039.22
0xdE5...De92
0x5e...e715
04/04/202610:41:33 AMsell$6.42$0.000048245.210.00003913133,192.07
0xdE5...De92
0xf1...8094
04/04/20265:33:23 AMsell$6.79$0.000048045.540.0000392141,373.46
0xdE5...De92
0xce...10fc
04/04/20263:44:04 AMsell$4.01$0.000047853.290.0000392683,951.64
0xdE5...De92
0x03...a12f
04/03/20269:45:20 AMsell$3.79$0.000048013.10.0000393178,971.71
0xdE5...De92
0x5f...9d78
04/03/20268:32:13 AMsell$6.3$0.000047995.170.00003936131,410.31
0xdE5...De92
0xb9...e590
04/03/20268:09:40 AMsell$9.22$0.000046397.840.00003945198,890.13
0xdE5...De92
0xc3...fadb
04/03/20267:41:16 AMsell$3.62$0.000046483.080.0000395378,026.95
0xdE5...De92
0xba...550c
04/03/20266:36:41 AMsell$8.76$0.000046567.450.0000396188,124.72
0xdE5...De92
0xcf...d17d
04/03/20266:32:28 AMsell$7.33$0.000046676.240.0000397157,241.78
0xdE5...De92
0x6d...b6b1
04/03/20266:25:30 AMsell$4.24$0.000046753.610.0000397790,880.86
0xdE5...De92
0xcf...5b27
04/03/20265:32:15 AMsell$8.14$0.000046846.920.00003984173,916.93
0xdE5...De92
0xd4...97ef
04/02/20263:42:48 PMsell$0.00003661$0.00004620.00003160.000039890.7922
0xf2E...819f
0x46...de00
04/02/20265:21:06 AMbuy$6.04$0.00004645.220.00004009130,244.84
0xdE5...De92
0x3f...59cf
04/02/20265:01:03 AMbuy$7.23$0.000046526.220.00004001155,517.67
0xdE5...De92
0x9d...f2d6
04/02/20262:44:55 AMbuy$7.88$0.000046676.740.00003992168,949.08
0xdE5...De92
0xe2...32e6
04/02/20261:43:36 AMbuy$6.33$0.000046855.390.00003984135,316.83
0xdE5...De92
0x82...2360
04/02/20261:26:22 AMbuy$6.37$0.000047015.390.00003976135,571.56
0xdE5...De92
0xc9...0a04