WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.001745
Presyo
0.0002625 NEAR
TVL
$267,707.04
MKT CAP
$821.2K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
75.77M
Pinagsama NEAR:
$19,946.98

TRI/NEAR price stats sa Aurora

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.001745. Ang presyo ng TRI ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2,225.65. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $821,248.72. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $267,707.04. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $267,707.04.

Ang kabuuang transaksyon ng TRI/NEAR ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $2,225.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0002625, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.001745 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/15/20248:58:55 AMsell$48.05$0.0017457.220.000262527,524.83
0xdE5...De92
0x21...5dfd
12/15/20248:37:58 AMsell$11.18$0.0017411.680.00026266,420.04
0x939...Cd81
0x8d...a4a2
12/15/20248:36:33 AMsell$48.69$0.001747.350.000262727,970.65
0x0A6...7C36
0xbb...9313
12/15/20248:36:01 AMsell$42.9$0.0017426.470.000262924,631.11
0xdE5...De92
0x24...ca6d
12/15/20247:39:37 AMbuy$56.58$0.0017428.590.000264532,476.7
0xdE5...De92
0xec...4d75
12/15/20247:34:33 AMsell$12.86$0.0017311.950.00026287,432.78
0x0F2...2411
0xcb...bf52
12/15/20247:33:48 AMbuy$48.16$0.0017417.310.000264327,660.86
0xdE5...De92
0xc8...60a8
12/15/20247:11:24 AMbuy$43$0.0017436.510.000264124,660.3
0xdE5...De92
0x5a...c62d
12/15/20246:50:23 AMbuy$46.68$0.0017527.030.00026426,641.89
0xdE5...De92
0xd1...9432
12/15/20246:43:06 AMbuy$49.22$0.0017517.410.000263828,113.79
0x0B7...79eC
0xe7...7c0d
12/15/20246:11:07 AMsell$57.46$0.001748.650.000262233,010.56
0x152...419e
0x34...5ba0
12/15/20244:19:45 AMsell$48.77$0.0017417.340.000262427,998.35
0x0b0...B493
0x4b...9d41
12/15/20243:07:16 AMbuy$49.75$0.0017647.440.00026428,202.8
0x043...5ECc
0x19...b2aa
12/15/20242:49:35 AMbuy$45.35$0.0017626.780.000263825,731.34
0xdE5...De92
0x67...85ae
12/15/202412:40:36 AMbuy$46.31$0.0017546.960.000263626,400.58
0xdE5...De92
0x45...fb92
12/14/202411:31:03 PMsell$42.59$0.0017566.350.00026224,244.54
0xdE5...De92
0x22...c2df
12/14/202411:12:08 PMsell$45.57$0.0017546.810.000262225,971.32
0xdE5...De92
0xb6...c3e4
12/14/202411:11:06 PMsell$46.11$0.0017556.890.000262426,260.73
0x0b9...CF39
0x5e...1409
12/14/202410:27:30 PMsell$62.59$0.001759.390.000262635,756.19
0x0Ed...F24e
0xe8...523b
12/14/202410:27:21 PMsell$45.4$0.0017516.810.000262825,916.34
0xdE5...De92
0x0f...785f