WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00005325
Presyo
0.00003054 NEAR
TVL
$17,553.74
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0.13%
24h
-1.37%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
59
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
164.61M
Pinagsama NEAR:
$5,040.15

TRI/NEAR price stats sa Aurora

Noong Agosto 4, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00005325. Ang presyo ng TRI ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $59.46. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $30,119.90. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $17,553.75. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $17,553.75.

Ang kabuuang transaksyon ng TRI/NEAR ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $59.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00003054, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00005325 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
08/04/20267:47:10 PMsell$4.53$0.000053252.60.0000305485,131.11
0xdE5...De92
0x3c...8790
08/04/20264:36:18 PMbuy$5.39$0.000053233.110.00003072101,442.78
0x015...676A
0xcc...ede7
08/04/20264:36:10 PMsell$12.2$0.000052957.040.00003056230,392.45
0xdE5...De92
0x77...5569
08/04/20264:35:07 PMsell$5.48$0.000053063.160.00003062103,389.03
0xdE5...De92
0x65...cd78
08/04/20264:34:54 PMsell$4.64$0.000053122.670.0000306687,352.2
0x03a...E37b
0x7a...a21f
08/04/20264:21:49 PMsell$5.52$0.000053183.190.00003069103,961.42
0xdE5...De92
0x13...2fe3
08/04/20262:29:15 PMbuy$4.47$0.000053352.590.0000308883,907.04
0xdE5...De92
0xd8...53f6
08/04/20264:10:17 AMsell$8.39$0.000054164.760.00003071155,068.26
0xdE5...De92
0xf6...a008
08/04/20261:52:06 AMsell$8.79$0.000053995.010.00003077162,823.89
0xdE5...De92
0x60...93ab
08/03/20265:19:29 PMsell$0.5891$0.000053860.33690.000030810,937.34
0x71C...75Ad
0xb6...8f88
08/03/20262:13:00 PMsell$12.04$0.000053536.930.00003085224,941.18
0xdE5...De92
0xd8...f475
08/03/202610:52:11 AMsell$5.87$0.000052773.430.00003091111,272
0x091...8ebE
0xa7...e8e2
08/03/202610:27:29 AMsell$0.2638$0.000053350.15290.000030934,945.52
0x001...3Cdf
0x75...c3f9
08/02/20269:25:20 PMsell$4.42$0.000052562.60.0000309584,229.41
0xdE5...De92
0x25...f67a
08/02/20265:39:09 PMsell$1.23$0.000052530.73030.0000309723,579.86
0x811...85fF
0xe0...1374
08/02/20265:33:01 AMsell$9.32$0.000053245.420.00003101175,083.06
0xdE5...De92
0x18...5fff
08/02/20264:01:53 AMsell$9.68$0.000052685.710.00003107183,758.13
0xdE5...De92
0xdf...9a50
08/02/20261:10:18 AMsell$4.18$0.000052742.470.0000311279,368.86
0xdE5...De92
0xce...8c19
08/02/20261:07:06 AMsell$8.27$0.000052814.880.00003117156,731.51
0xdE5...De92
0xb4...f5c5
08/02/20261:01:51 AMsell$8.63$0.00005255.130.00003123164,539.26
0xdE5...De92
0x7f...515b