WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.0003903
Presyo
0.000191 NEAR
TVL
$51,453.95
MKT CAP
$200.3K
5m
0%
1h
-1.73%
4h
-4.83%
24h
-5.30%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
319
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
65.97M
Pinagsama NEAR:
$12,576.54

TRI/NEAR price stats sa Aurora

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.0003903. Ang presyo ng TRI ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $318.55. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $200,253.96. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $51,453.96. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $51,453.96.

Ang kabuuang transaksyon ng TRI/NEAR ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $318.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.000191, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.0003903 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/03/20254:02:17 AMbuy$29.13$0.000390314.250.00019174,649.64
0xdE5...De92
0x9e...dce0
11/03/20253:54:35 AMbuy$16.67$0.00039098.130.000190642,651.39
0xdE5...De92
0x09...6e8a
11/03/20253:54:03 AMbuy$15.65$0.00039317.580.000190439,833.16
0xdE5...De92
0xa3...d2fc
11/03/20253:22:20 AMbuy$14.56$0.00039516.980.000189436,856.6
0xdE5...De92
0xff...8c58
11/03/20253:12:03 AMbuy$16$0.00039857.590.000189240,155.81
0xdE5...De92
0x29...cee6
11/03/20253:11:48 AMbuy$17.25$0.00039728.20.000188943,434.96
0xdE5...De92
0x5e...223a
11/03/20252:46:07 AMbuy$14.6$0.00039836.910.000188736,660.92
0xdE5...De92
0x32...72cb
11/03/20252:27:35 AMbuy$20.17$0.0004029.440.000188250,190.47
0xdE5...De92
0xdb...1d2c
11/03/20252:04:18 AMbuy$17.21$0.00040138.060.000187942,893.99
0xdE5...De92
0x6d...2885
11/03/202512:10:10 AMsell$16.25$0.00041017.40.000186839,626.77
0xdE5...De92
0x44...e539
11/02/202511:43:02 PMsell$15.07$0.00040936.890.000187236,834.77
0xdE5...De92
0x8d...e040
11/02/202511:14:42 PMsell$17.56$0.00040758.090.000187643,114.28
0xdE5...De92
0x31...af15
11/02/202511:02:12 PMsell$11.17$0.00040455.180.000187827,619.01
0xdE5...De92
0xdd...4064
11/02/202510:29:21 PMsell$15.92$0.00040427.410.00018839,402.81
0xdE5...De92
0xe0...525e
11/02/20257:45:03 PMbuy$21.65$0.000401210.220.000189553,965.81
0xdE5...De92
0x8d...da21
11/02/20257:38:31 PMbuy$14.58$0.00040176.860.000189236,297.04
0x097...05FD
0xde...9fb8
11/02/20252:45:55 PMbuy$14.46$0.00040136.830.000189636,035.55
0xdE5...De92
0x00...6518
11/02/202510:25:19 AMsell$12.25$0.00040875.620.000187629,986.42
0xdE5...De92
0x9c...facd
11/02/20255:47:19 AMbuy$18.29$0.00041228.460.000190644,391.93
0xdE5...De92
0xd5...a383
11/01/20254:43:01 PMsell$11.03$0.00041325.070.0001926,709.39
0xdE5...De92
0x87...6429