WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.001483
Presyo
0.0002708 NEAR
TVL
$238,304.17
MKT CAP
$640.9K
5m
0%
1h
-1.26%
4h
-2.24%
24h
11.28%
Ibahagi
TXNS
199
Mga Bumili
129
Mga Nagbenta
70
Dami
19K
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
82.5M
Pinagsama NEAR:
$22,403.05

TRI/NEAR price stats sa Aurora

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.001483. Ang presyo ng TRI ay pataas 11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $18,834.94. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $640,881.41. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $238,304.18. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $238,304.18.

Ang kabuuang transaksyon ng TRI/NEAR ay 199 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 70 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $18,834.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0002708, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.001483 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/16/20243:41:47 AMsell$56.22$0.00148310.260.000270837,898.75
0xdE5...De92
0x61...2dc2
11/16/20243:41:13 AMbuy$0.4503$0.0014930.082220.0002726301.6
0xACd...3e6A
0x7f...3de3
11/16/20243:41:13 AMsell$2.28$0.0014840.41690.00027091,538.74
0xACd...3e6A
0x7f...3de3
11/16/20243:40:22 AMsell$30.31$0.0014845.530.00027120,421.35
0xdE5...De92
0x35...985d
11/16/20243:38:42 AMsell$34.57$0.0014856.310.000271223,278.17
0xdE5...De92
0xce...d266
11/16/20243:38:14 AMsell$33.51$0.0014866.110.000271322,551.77
0xdE5...De92
0xab...465a
11/16/20243:34:36 AMsell$51.32$0.0014879.370.000271534,507.95
0xdE5...De92
0x63...e067
11/16/20243:33:29 AMsell$28.72$0.0014885.240.000271719,302.73
0xdE5...De92
0xeb...32a8
11/16/20243:31:21 AMsell$49.45$0.0014899.020.000271933,208.68
0xdE5...De92
0xef...e192
11/16/20243:30:19 AMsell$15.81$0.0014892.880.00027210,616.18
0xf20...d38c
0xf7...231d
11/16/20243:29:27 AMsell$35.43$0.001496.460.000272123,772.21
0xdE5...De92
0x9f...1e8b
11/16/20243:20:13 AMsell$101.03$0.00149218.440.000272467,704.54
0xdE5...De92
0xc3...f4e5
11/16/20243:15:45 AMsell$31.92$0.0014935.820.000272721,373.45
0xdE5...De92
0x24...1768
11/16/20243:08:50 AMsell$40.84$0.0014947.450.000272927,323.17
0xdE5...De92
0x68...5306
11/16/20243:06:07 AMsell$34.13$0.0014956.230.00027322,822.62
0xdE5...De92
0x7a...996d
11/16/20243:05:10 AMsell$38.53$0.0014967.030.000273225,751.77
0xdE5...De92
0xbe...eba3
11/16/20243:02:41 AMsell$59.92$0.00149710.940.000273440,007.63
0xdE5...De92
0x2e...11e8
11/16/20243:01:57 AMsell$34.98$0.0014986.380.000273623,343.06
0x090...0b82
0x90...3066
11/16/20243:00:44 AMsell$29.52$0.0014995.390.000273819,688.63
0xdE5...De92
0x8a...fe79
11/16/20243:00:36 AMsell$37.6$0.00156.860.000273925,064.67
0x0EA...8e89
0x88...ec5f