WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-TRI pair

Presyo USD
$2.91
Presyo
5,522.08 TRI
TVL
$71,378.29
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.21%
24h
-4.27%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
815
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
Pinagsama NEAR:
12,256.84
Pinagsama TRI:
$67.53M

NEAR/TRI price stats sa Aurora

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $2.91. Ang presyo ng NEAR ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $815.17. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $2,405,433.34. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $71,378.29. Ang NEAR/TRI trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/TRI na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $71,378.29.

Ang kabuuang transaksyon ng NEAR/TRI ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NEAR/TRI pool ay may trading volume na $815.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa TRI ay 5,522.08, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.91 ngayon.

NEAR-TRI price chart

PetsaOras
Presyo $
Presyo TRI
GumawaTXN
09/22/20252:01:37 PMsell$23.84$0.00052858.170.00018145,118.33
0xdE5...De92
0xe5...03e2
09/22/202512:28:18 PMsell$25.69$0.00052688.840.000181348,776.57
0xdE5...De92
0xdc...b5f6
09/22/202512:24:00 PMsell$16.76$0.00052615.780.000181531,870.55
0x01A...6D4f
0x6e...b3c0
09/22/202510:57:17 AMsell$28.83$0.0005236100.000181755,051.97
0xdE5...De92
0x80...d84b
09/22/202510:27:50 AMsell$16.24$0.0005235.650.00018231,060.44
0xdE5...De92
0xe2...ab7d
09/22/202510:26:26 AMsell$18.17$0.00052226.340.000182234,805.83
0xdE5...De92
0xb8...dc33
09/22/20257:41:17 AMsell$10.34$0.00052213.610.000182319,810.24
0x13d...677B
0x3b...3488
09/22/20256:43:34 AMsell$27.17$0.00052389.460.000182551,868.92
0xdE5...De92
0xc7...d905
09/22/20256:04:57 AMbuy$18.44$0.0005236.470.000183635,273.24
0xdE5...De92
0xfd...c947
09/22/20256:03:43 AMsell$17.15$0.00051986.020.000182532,989.95
0xdE5...De92
0x75...4479
09/22/20256:03:38 AMbuy$48.93$0.000522517.180.000183593,644.28
0x000...dCf4
0x6a...a795
09/22/20256:03:36 AMbuy$39.28$0.000521213.790.00018375,371
0x0E3...B6E6
0x58...72b5
09/22/20256:02:44 AMbuy$34.63$0.000523912.070.000182666,112.52
0x000...dCf4
0xb9...6574
09/22/20256:02:20 AMbuy$20.02$0.00052316.980.000182338,275.93
0xdE5...De92
0xbd...2c1e
09/22/20256:02:13 AMbuy$19.67$0.00053696.670.000182136,644.17
0x0b4...5f34
0x67...2df8
09/22/20256:00:29 AMbuy$55.31$0.000533418.850.0001818103,694.6
0x000...dCf4
0x50...7acc
09/22/20256:00:00 AMbuy$21.09$0.00053287.180.000181439,579.43
0xdE5...De92
0x48...f415
09/22/20255:59:49 AMbuy$20.49$0.00053226.970.000181238,504.08
0xdE5...De92
0xbe...83b0
09/22/20255:58:59 AMbuy$18.83$0.00053166.410.00018135,426.62
0x05E...bd0d
0x91...637e
09/22/20255:38:48 AMbuy$23.31$0.00053467.880.000180843,616.64
0x089...4588
0x27...073c