WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.001691
Presyo
0.0002628 NEAR
TVL
$252,571.27
MKT CAP
$755.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
75.72M
Pinagsama NEAR:
$19,965.11

TRI/NEAR price stats sa Aurora

Noong Enero 17, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.001691. Ang presyo ng TRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $755,913.57. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $252,571.28. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $252,571.28.

Ang kabuuang transaksyon ng TRI/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0002628, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.001691 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/19/20249:52:19 AMsell$2.31$0.0016910.36050.00026281,371.5
0xDFc...F2A0
0xd4...ec7c
12/19/20249:48:21 AMbuy$320.72$0.00169749.850.0002638188,971.3
0xDFc...F2A0
0x1b...6ff9
12/19/20248:39:03 AMbuy$16.3$0.0016922.530.00026319,629.6
0x155...b3bf
0xd1...51cb
12/19/20248:01:57 AMbuy$37.14$0.0016925.770.00026321,953.51
0x9B2...24F7
0x41...03c3
12/19/20248:00:36 AMbuy$61.27$0.001699.520.000262836,239.17
0x06b...7Ecb
0xc2...32bd
12/19/20247:36:02 AMbuy$39.9$0.0016896.20.000262623,620.8
0xdE5...De92
0x5e...5600
12/19/20247:35:52 AMbuy$39.62$0.0016886.150.000262423,471.99
0xdE5...De92
0x76...efcb
12/19/20246:52:57 AMbuy$49.81$0.0016877.740.000262229,527.24
0x0D5...21B4
0x8e...5869
12/19/20246:24:53 AMbuy$46.08$0.0016857.160.00026227,332.58
0xdE5...De92
0x9f...2cd7
12/19/20246:10:27 AMbuy$44.51$0.0016846.910.000261826,423.88
0xdE5...De92
0xda...f487
12/19/20244:42:02 AMsell$63.71$0.0016749.90.000260338,039.48
0x0a0...62D0
0x19...f623
12/19/20244:34:20 AMsell$47.07$0.0016767.310.000260528,082.22
0xdE5...De92
0x2c...79e7
12/19/20244:11:03 AMsell$54.72$0.0016778.50.000260732,621.76
0xdE5...De92
0xea...a508
12/19/20243:57:12 AMsell$50.56$0.0016797.860.000260930,115.83
0xdE5...De92
0xc2...2f50
12/19/20243:51:12 AMsell$49.63$0.001687.710.000261129,540.01
0xdE5...De92
0x57...df03
12/19/20243:42:46 AMsell$24.21$0.0016813.760.000261314,399.31
0xf20...d38c
0xfa...ab32
12/19/20243:42:43 AMsell$33.88$0.0016825.260.000261420,142.78
0xEdf...cf36
0xe2...da0c
12/19/20243:36:57 AMsell$45.49$0.0016837.070.000261627,028.32
0xdE5...De92
0x6d...3505
12/19/20243:31:02 AMbuy$24.33$0.0016933.780.000263214,366.29
0xf20...d38c
0x36...c3dc
12/19/20243:26:01 AMbuy$44.14$0.0016926.860.000263126,077.97
0x086...7f2A
0x82...f0bf