- WhatToFarm
- Aurora
- Trisolaris
- NEAR-TRI LPs
Impormasyon tungkol sa NEAR-TRI pair
- Pinagsama NEAR:
- 5,786.61
- Pinagsama TRI:
- $147.64M
NEAR/TRI price stats sa Aurora
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Trisolaris ay $0. Ang presyo ng NEAR ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $312.92. Ang kontrata ng NEAR token ay 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NEAR/TRI trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/TRI ngayon?
Ang kasalukuyang liquidity ng NEAR/TRI na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $0.00.
Ilang transaksyon ang mayroon sa NEAR/TRI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/TRI ay 35 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa NEAR/TRI pool sa nakaraang 24 na oras?
Ang NEAR/TRI pool ay may trading volume na $312.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa TRI?
Ang exchange rate ng 1 NEAR sa TRI ay 25,561.88, na naitala noong 6:54 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0 ngayon.
NEAR-TRI price chart
| Petsa | Oras | Presyo $ | Presyo TRI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:29:24 PM | buy | $0 | $0 | 165,439.07 | 25,561.88 | 6.47 | 0xd5...e49f | |
| 12/15/2025 | 11:03:59 PM | buy | $5.82 | $1.54 | 95,904.89 | 25,516.72 | 3.75 | 0x32...2026 | |
| 12/15/2025 | 10:32:44 PM | buy | $0 | $0 | 92,015.56 | 25,484.25 | 3.61 | 0xed...ef8c | |
| 12/15/2025 | 8:53:34 PM | sell | $0 | $0 | 141,373.32 | 25,290.73 | 5.58 | 0x0d...8080 | |
| 12/15/2025 | 8:52:05 PM | sell | $6.15 | $1.51 | 102,665.8 | 25,332.73 | 4.05 | 0xfb...ff09 | |
| 12/15/2025 | 8:27:18 PM | sell | $1.76 | $1.51 | 29,579.73 | 25,355.49 | 1.16 | 0xa3...80e2 | |
| 12/15/2025 | 8:27:18 PM | sell | $7.32 | $1.51 | 122,884.76 | 25,381.78 | 4.84 | 0xa5...0c51 | |
| 12/15/2025 | 8:13:10 PM | sell | $6.05 | $1.52 | 101,212.26 | 25,420.42 | 3.98 | 0xbb...0e3c | |
| 12/15/2025 | 7:10:51 PM | sell | $44.74 | $1.52 | 753,159.77 | 25,632.41 | 29.38 | 0x6f...d323 | |
| 12/15/2025 | 7:10:52 PM | sell | $11.11 | $1.52 | 185,972.74 | 25,470 | 7.3 | 0x89...7453 | |
| 12/15/2025 | 7:10:48 PM | buy | $68.41 | $1.52 | 1.16M | 25,716.75 | 44.92 | 0xfb...58db | |
| 12/15/2025 | 7:02:52 PM | buy | $0 | $0 | 39,702.08 | 25,510.5 | 1.55 | 0x3c...1d30 | |
| 12/15/2025 | 6:42:57 PM | sell | $4.87 | $1.51 | 81,799.71 | 25,364.97 | 3.22 | 0x97...70c9 | |
| 12/15/2025 | 6:42:55 PM | sell | $19.64 | $1.51 | 330,596.35 | 25,436.12 | 12.99 | 0x8f...a8e6 | |
| 12/15/2025 | 6:42:52 PM | buy | $0 | $0 | 658,462.03 | 25,532.53 | 25.78 | 0xdf...ca67 | |
| 12/15/2025 | 6:36:10 PM | sell | $0 | $0 | 144,450.09 | 25,291.71 | 5.71 | 0x87...a93a | |
| 12/15/2025 | 5:35:14 PM | sell | $0 | $0 | 131,290.75 | 25,339.18 | 5.18 | 0x70...7084 | |
| 12/15/2025 | 5:33:17 PM | sell | $9.77 | $1.52 | 162,971.1 | 25,389.89 | 6.41 | 0x2a...033c | |
| 12/15/2025 | 4:53:43 PM | sell | $6 | $1.52 | 100,005.18 | 25,435.23 | 3.93 | 0x2e...e3e2 | |
| 12/15/2025 | 4:48:27 PM | sell | $6.28 | $1.53 | 104,196.71 | 25,470.48 | 4.09 | 0x9b...acbc |