WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00048
Presyo
0.0001959 NEAR
TVL
$61,984.96
MKT CAP
$238.6K
5m
0%
1h
0%
4h
1.03%
24h
1.90%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
682
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
64.75M
Pinagsama NEAR:
$12,720.62

TRI/NEAR price stats sa Aurora

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00048. Ang presyo ng TRI ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $682.22. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $238,601.99. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $61,984.96. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $61,984.96.

Ang kabuuang transaksyon ng TRI/NEAR ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $682.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0001959, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00048 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/03/20252:02:16 AMsell$16.5$0.000486.730.000195934,383.36
0x056...E1F1
0x1f...e06a
09/03/20252:00:06 AMsell$18.16$0.00047957.430.000196137,888.76
0x07f...5111
0x58...c003
09/03/20251:58:17 AMsell$12.87$0.000485.260.000196326,822.76
0x0Be...ebC3
0x0a...3d59
09/03/202512:25:50 AMsell$17.71$0.00047767.290.000196737,081.6
0x082...d45b
0x08...d2a9
09/03/202512:25:51 AMsell$9.81$0.00047724.040.000196520,557.12
0x061...7333
0x21...58f8
09/02/202511:14:43 PMsell$16.74$0.00047516.940.000196935,247.88
0x07d...edd6
0x8c...4bbe
09/02/20259:36:21 PMsell$13.14$0.00047565.440.000197127,646.23
0x041...074E
0x03...07a7
09/02/20259:33:54 PMsell$17.08$0.00047617.070.000197335,873.62
0x023...1332
0xec...4723
09/02/20258:38:13 PMsell$14.94$0.00047036.270.000197531,778.63
0x000...8ad9
0xb4...f9cc
09/02/20255:01:52 PMsell$19.55$0.00046718.270.000197741,869.02
0x0F6...0b96
0xb7...1cae
09/02/20252:00:34 PMsell$17.24$0.00047327.210.000197936,433.73
0x0b5...7442
0x4c...935f
09/02/20251:49:32 PMsell$12.71$0.00046455.420.000198127,372.37
0x001...F096
0xfe...eec3
09/02/20251:46:21 PMsell$17.52$0.0004657.470.000198337,691.49
0x08c...D9b8
0x12...63bf
09/02/202512:50:29 PMbuy$19.27$0.00046758.220.000199541,229.26
0x0FD...7255
0xa3...6746
09/02/202512:46:09 PMbuy$23.44$0.0004669100.000199250,206.48
0x009...c1B1
0xd2...8050
09/02/202512:06:23 PMbuy$0.5908$0.00046890.25080.00019911,259.76
0x043...bD2a
0xe5...2403
09/02/20259:15:36 AMsell$12.82$0.00046775.420.00019827,412.96
0x017...7d83
0x93...9e6e
09/02/20258:38:33 AMbuy$23.58$0.00047099.970.000199150,074.9
0x0A6...03C4
0x2e...d6b1
09/02/20258:35:07 AMbuy$14.05$0.00047035.940.000198829,870.7
0x036...d014
0x2f...3400
09/02/20258:34:24 AMbuy$16.31$0.00046986.890.000198634,720.93
0x0A7...14A9
0xfa...6d41