WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.0001365
Presyo
0.00002798 NEAR
TVL
$47,326.13
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0.16%
24h
0.40%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
645
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
173.52M
Pinagsama NEAR:
$4,844.15

TRI/NEAR price stats sa Aurora

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.0001365. Ang presyo ng TRI ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $645.33. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $79,924.02. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $47,326.14. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $47,326.14.

Ang kabuuang transaksyon ng TRI/NEAR ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $645.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00002798, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.0001365 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/05/202612:30:48 AMbuy$10.41$0.00013652.130.0000279876,249.04
0xFAD...88f5
0xc0...3837
10/04/202611:23:18 PMsell$6.11$0.00013571.250.0000278145,081.17
0x0AE...D5ef
0x01...733e
10/04/202611:03:45 PMsell$11.29$0.00013582.310.0000278383,190.63
0xFAD...88f5
0x60...b309
10/04/202610:46:54 PMsell$8.66$0.00013591.770.0000278563,720.68
0xFAD...88f5
0xf7...45b0
10/04/202610:36:10 PMsell$9.11$0.0001361.860.0000278866,980.82
0xFAD...88f5
0x8e...6749
10/04/202610:15:35 PMsell$9.39$0.00013611.920.000027968,997.89
0xFAD...88f5
0xed...ba43
10/04/20269:51:10 PMsell$8.42$0.00013621.720.0000279261,867.24
0xFAD...88f5
0x9b...7d18
10/04/20268:57:02 PMsell$7.82$0.00013631.60.0000279457,393.03
0xFAD...88f5
0x1a...2b21
10/04/20268:16:54 PMsell$11.05$0.00013642.260.0000279680,999.56
0xFAD...88f5
0x68...62ad
10/04/20268:13:50 PMsell$7.2$0.00013651.470.0000279852,777.03
0xFAD...88f5
0x58...b8f5
10/04/20267:15:13 PMbuy$18.97$0.00013723.880.00002814138,195.58
0xdE5...De92
0x6d...a30a
10/04/20267:05:55 PMbuy$7.68$0.00013711.570.0000281156,044.58
0xFAD...88f5
0x8f...87b2
10/04/20266:56:51 PMbuy$14.95$0.0001373.060.00002808109,148.85
0xFAD...88f5
0xf3...4bee
10/04/20266:40:29 PMbuy$7.04$0.00013681.440.0000280551,453.5
0xFAD...88f5
0x82...d7ee
10/04/20266:01:01 PMsell$6.98$0.0001361.430.0000278851,366.13
0xFAD...88f5
0x6f...aeaf
10/04/20265:39:03 PMsell$7.22$0.00013611.480.000027953,071.43
0xFAD...88f5
0x2d...b888
10/04/20265:30:55 PMsell$8.19$0.00013631.670.0000279460,073.59
0xFAD...88f5
0x84...8b68
10/04/20265:30:56 PMsell$9.9$0.00013622.030.0000279272,708.93
0x48C...40B5
0x33...701f
10/04/20265:27:07 PMsell$8.35$0.00013641.710.0000279661,218.24
0xFAD...88f5
0x41...411e
10/04/20265:20:16 PMbuy$19.68$0.00013714.030.00002812143,507.74
0xbfB...2f72
0xea...6160