WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00006848
Presyo
0.0000286 NEAR
TVL
$23,257.69
MKT CAP
$37.9K
5m
0%
1h
-1.55%
4h
-8.60%
24h
-10.73%
Ibahagi
TXNS
88
Mga Bumili
28
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
170.4M
Pinagsama NEAR:
$4,863.68

TRI/NEAR price stats sa Aurora

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00006848. Ang presyo ng TRI ay pababa -10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,013.75. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $37,860.38. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $23,257.70. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $23,257.70.

Ang kabuuang transaksyon ng TRI/NEAR ay 88 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 60 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $1,013.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0000286, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00006848 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/04/20268:15:02 AMbuy$10.54$0.000068484.420.0000286154,688.11
0xdE5...De92
0x9e...c66d
06/04/20268:10:27 AMbuy$11.83$0.000068114.960.00002854173,753.88
0xdE5...De92
0x2d...f40b
06/04/20267:45:14 AMbuy$13$0.000068855.380.00002848188,897.85
0xdE5...De92
0xb3...3af9
06/04/20267:44:22 AMbuy$5.97$0.000068612.470.0000284487,138.4
0xdE5...De92
0xbb...af85
06/04/20267:28:55 AMbuy$12.72$0.000069565.220.00002839184,145.7
0xdE5...De92
0xaf...a02a
06/04/20267:13:23 AMbuy$12.67$0.000069515.160.00002833182,321.98
0xdE5...De92
0x89...1464
06/04/20267:04:55 AMbuy$11.27$0.000070224.560.00002827161,323.53
0xdE5...De92
0xdd...dd5e
06/04/20267:04:43 AMbuy$10.77$0.000070524.320.00002822153,363.25
0xdE5...De92
0x27...2fbe
06/04/20266:58:02 AMbuy$10.55$0.00007034.220.00002817150,095.19
0xdE5...De92
0x48...aa03
06/04/20266:56:51 AMbuy$6.47$0.000071052.580.0000281391,759.39
0xdE5...De92
0xe9...fd1c
06/04/20266:56:18 AMsell$3.75$0.000070181.490.0000279653,463.01
0x0dE...9A08
0xd8...4c1e
06/04/20266:56:15 AMbuy$11.1$0.000071064.420.00002811157,352.36
0xdE5...De92
0xaa...2360
06/04/20266:50:53 AMbuy$11.94$0.000071414.750.00002805169,329.83
0xdE5...De92
0xbb...4144
06/04/20265:52:25 AMbuy$12.34$0.000071784.830.000028172,526.3
0xdE5...De92
0x3a...e032
06/04/20265:11:30 AMbuy$13.18$0.000071745.130.00002794183,788.48
0xdE5...De92
0x65...b591
06/04/20265:10:19 AMbuy$7.21$0.000072172.790.0000279100,312.32
0xdE5...De92
0xbd...9002
06/04/20265:10:18 AMbuy$7.56$0.000072172.930.00002786105,316.51
0x05B...2Ede
0xcb...2dfc
06/04/20265:10:16 AMbuy$13.92$0.000072585.410.00002781194,570.91
0xdE5...De92
0x8a...54bd
06/04/20265:09:10 AMbuy$13.64$0.000072965.260.00002775189,625.38
0xdE5...De92
0x25...64b0
06/04/20265:05:39 AMbuy$12.05$0.00007224.620.00002769166,911.67
0xdE5...De92
0x87...cbb1