WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.0004873
Presyo
0.0002362 NEAR
TVL
$57,515.79
MKT CAP
$237.1K
5m
0%
1h
-0.99%
4h
-1.72%
24h
-3.28%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
394
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
59.11M
Pinagsama NEAR:
$13,932.05

TRI/NEAR price stats sa Aurora

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.0004873. Ang presyo ng TRI ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $394.01. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $237,081.88. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $57,515.80. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $57,515.80.

Ang kabuuang transaksyon ng TRI/NEAR ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $394.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0002362, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.0004873 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/26/20251:38:15 PMbuy$20.27$0.00048739.820.000236241,611.43
0xdE5...De92
0x3e...dfaf
06/26/20251:13:47 PMbuy$19.5$0.00049269.340.000235939,599.15
0xdE5...De92
0x30...02f9
06/26/202512:52:54 PMbuy$18.47$0.00049218.840.000235537,542.81
0xdE5...De92
0x4f...e4bf
06/26/202512:20:27 PMbuy$16.36$0.00049157.830.000235333,290.5
0xdE5...De92
0xcc...1296
06/26/202512:01:22 PMbuy$18.21$0.00049228.690.00023537,012.19
0xdE5...De92
0x3e...f5c8
06/26/202510:04:30 AMbuy$16.66$0.00049647.880.000234733,569.61
0xdE5...De92
0x1b...e0b6
06/26/20259:58:26 AMbuy$19.77$0.00049589.350.000234439,886.01
0xdE5...De92
0x5b...38e0
06/26/20259:32:29 AMbuy$16.34$0.00049667.70.000234132,905.66
0xdE5...De92
0x6f...77ee
06/26/20259:25:47 AMbuy$18.81$0.00049738.850.000233837,840.92
0xdE5...De92
0xa1...7898
06/26/20259:13:18 AMbuy$15.17$0.00049997.090.000233630,357
0x0C8...F833
0x4b...472b
06/26/20259:09:09 AMbuy$18.85$0.00050078.780.000233337,650.06
0xdE5...De92
0x82...d94b
06/26/20258:12:19 AMsell$17.91$0.00049848.330.000231935,941.48
0xdE5...De92
0x0b...b678
06/26/20254:42:06 AMbuy$16.52$0.00050257.660.00023332,887.05
0xdE5...De92
0x23...96eb
06/26/20254:14:37 AMbuy$17.05$0.00050197.910.000232833,974.28
0xdE5...De92
0xeb...9957
06/26/20253:04:50 AMsell$18.82$0.0005018.690.000231437,564.32
0xdE5...De92
0x9d...dda8
06/26/20253:00:48 AMsell$16.17$0.00050167.470.000231732,247.62
0xdE5...De92
0x36...0dd0
06/26/20252:07:37 AMsell$1.58$0.00049960.7370.00023183,179
0x970...AAC7
0x6f...ed9b
06/26/20251:37:03 AMsell$16.03$0.00049997.440.000231932,071.01
0xdE5...De92
0x14...b8b8
06/25/202510:48:45 PMbuy$15.83$0.00049817.410.000233331,786.3
0xdE5...De92
0x87...c53a
06/25/20259:03:53 PMsell$16.01$0.00049517.50.00023232,343.84
0xdE5...De92
0x19...537d