WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00005102
Presyo
0.0000383 NEAR
TVL
$15,033.77
MKT CAP
$27.6K
5m
0%
1h
0%
4h
-1.43%
24h
0.81%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
41
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
147.45M
Pinagsama NEAR:
$5,636.56

TRI/NEAR price stats sa Aurora

Noong Marso 15, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00005102. Ang presyo ng TRI ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.49. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $27,551.77. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $15,033.77. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $15,033.77.

Ang kabuuang transaksyon ng TRI/NEAR ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $41.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0000383, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00005102 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
03/15/20266:41:24 AMbuy$7.6$0.000051025.710.0000383149,113.23
0xdE5...De92
0xd6...9a7e
03/15/20263:13:21 AMsell$8.43$0.000052346.130.00003807161,119.6
0xdE5...De92
0xf0...8894
03/15/20263:02:47 AMsell$7.22$0.000052155.280.00003815138,520.86
0xdE5...De92
0x52...14d1
03/15/20262:49:01 AMsell$7.46$0.000051855.50.00003822143,927.01
0xdE5...De92
0x75...29ba
03/15/20262:45:43 AMsell$6.91$0.000051765.110.00003829133,559.87
0xdE5...De92
0xe1...30f9
03/14/202610:26:02 AMbuy$3.84$0.000050612.920.0000385475,996.09
0xdE5...De92
0xf2...b41e
03/14/20266:38:32 AMbuy$7.27$0.000050615.520.00003848143,676.7
0xdE5...De92
0x2b...fcbf
03/14/20262:08:44 AMbuy$4.48$0.000050863.380.0000384288,140.82
0xdE5...De92
0x15...e14e
03/14/202612:11:01 AMbuy$8.21$0.000050616.220.00003836162,394.2
0xdE5...De92
0x60...1801
03/13/202610:21:09 PMbuy$6.86$0.000051065.140.00003828134,430.39
0xdE5...De92
0x7f...e262
03/13/20263:17:15 PMbuy$4.91$0.00005173.630.0000382294,989.3
0xdE5...De92
0x56...fcd0
03/13/20263:14:41 PMbuy$4.97$0.000051693.670.0000381796,240.17
0xdE5...De92
0x8f...4c5a
03/13/20262:27:26 PMsell$14.62$0.0000514710.790.00003799284,182.83
0x000...dCf4
0x1e...c2e5
03/13/20268:26:59 AMbuy$7.97$0.000050726.010.00003825157,326.51
0xdE5...De92
0x1a...ae21
03/13/20268:21:47 AMbuy$6.91$0.000050945.180.00003817135,734.88
0xdE5...De92
0x41...aaa6
03/13/20268:14:29 AMbuy$4.13$0.000051093.080.0000381280,976.85
0xdE5...De92
0x64...ba23
03/13/20268:08:50 AMbuy$6.94$0.000051365.140.00003806135,172.11
0xdE5...De92
0x0d...0c38
03/13/20267:24:08 AMbuy$7.94$0.000051495.850.00003799154,234.52
0xdE5...De92
0xd7...9451
03/13/20266:29:09 AMbuy$6.81$0.000051515.010.00003791132,322.23
0xdE5...De92
0x26...1cc7
03/13/20266:25:58 AMbuy$8.31$0.00005166.090.00003784161,063.25
0xdE5...De92
0xeb...668c