WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00006438
Presyo
0.00003759 NEAR
TVL
$19,422.73
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
75
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
150.98M
Pinagsama NEAR:
$5,665.41

TRI/NEAR price stats sa Aurora

Noong Enero 12, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00006438. Ang presyo ng TRI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $74.66. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $34,020.69. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $19,422.73. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $19,422.73.

Ang kabuuang transaksyon ng TRI/NEAR ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $74.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00003759, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00006438 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
01/12/20268:17:39 AMbuy$9.59$0.000064385.60.00003759149,082.28
0xdE5...De92
0xea...cd88
01/12/20263:25:36 AMsell$0$03.50.0000373693,896.96
0xdE5...De92
0x60...773f
01/12/20263:23:29 AMsell$8.55$0.000065874.860.00003741129,904.6
0xdE5...De92
0x7e...3839
01/12/20263:13:32 AMsell$8.66$0.000065684.940.00003748131,966.71
0xdE5...De92
0x75...a81e
01/12/20262:47:36 AMsell$8.66$0.00006554.960.00003754132,353.19
0xdE5...De92
0x7c...d229
01/12/20262:40:07 AMsell$0$04.450.0000376118,376.63
0xdE5...De92
0xcf...2f41
01/12/20262:37:56 AMsell$9.84$0.000064945.70.00003767151,545.67
0xdE5...De92
0xf2...8a08
01/11/202611:04:06 PMbuy$8.79$0.000063585.240.0000379138,374.14
0xdE5...De92
0x07...5cd3
01/11/20268:19:31 PMbuy$8.76$0.000064035.180.00003783136,939.13
0xdE5...De92
0x7a...512f
01/11/20265:55:27 PMsell$5.88$0.000064653.420.0000375991,069.19
0xdE5...De92
0x60...ecb1
01/11/20262:55:30 PMsell$5.86$0.000064473.420.0000376491,047.84
0xdE5...De92
0xb2...0ab6
01/11/202610:19:19 AMsell$0$03.440.0000376991,389.29
0xdE5...De92
0xb8...897a
01/10/20261:00:16 PMsell$12.34$0.000065167.150.00003776189,480.09
0x05c...8060
0x85...488c
01/10/202612:10:04 PMsell$0$03.630.0000378396,036.88
0xdE5...De92
0x7d...bae9
01/10/202611:46:40 AMsell$8.19$0.000064994.770.00003789126,129.23
0xdE5...De92
0xcd...12b6
01/10/202611:45:40 AMsell$0$03.690.0000379497,249.91
0xdE5...De92
0xda...08c1
01/10/20264:37:33 AMbuy$0$06.170.00003815161,773.52
0xdE5...De92
0x81...4949
01/10/20262:38:14 AMbuy$0$00.72660.0000381119,065.19
0xb0B...aec5
0x00...3434
01/10/20262:14:35 AMbuy$0$05.860.00003806154,195.64
0x086...fd1c
0x1f...f490
01/10/20262:07:54 AMbuy$0$06.160.00003798162,367.53
0x05F...5c4D
0x13...0ac4