WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00005475
Presyo
0.00003507 NEAR
TVL
$16,813.38
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
191
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
153.68M
Pinagsama NEAR:
$5,379.94

TRI/NEAR price stats sa Aurora

Noong Mayo 15, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00005475. Ang presyo ng TRI ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $191.29. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $30,101.42. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $16,813.39. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $16,813.39.

Ang kabuuang transaksyon ng TRI/NEAR ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $191.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00003507, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00005475 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
05/15/20261:31:47 AMbuy$10.15$0.000054756.50.00003507185,477.61
0xdE5...De92
0x61...2d2d
05/15/20261:31:06 AMbuy$7.98$0.000054845.090.00003499145,604.08
0xdE5...De92
0x61...e130
05/14/20268:06:34 PMbuy$8.91$0.000055085.650.00003492161,791.68
0xdE5...De92
0x9a...7503
05/14/20264:13:32 PMsell$9.13$0.000056035.650.00003471162,961.48
0xdE5...De92
0x52...e107
05/14/20264:01:39 PMsell$4.78$0.000056142.960.0000347785,189.9
0xdE5...De92
0x29...fc69
05/14/20263:50:07 PMsell$8.11$0.000056195.020.00003482144,411.25
0xdE5...De92
0x34...5524
05/14/20263:36:41 PMsell$8.09$0.000056085.030.00003489144,268.23
0xdE5...De92
0x2f...2deb
05/14/20262:43:05 PMsell$8.34$0.000055675.230.00003495149,855.71
0xdE5...De92
0x1d...780b
05/14/20262:25:38 PMsell$4.86$0.000055623.060.0000350187,491.63
0xdE5...De92
0x04...a1db
05/14/20269:55:53 AMbuy$6.05$0.000054833.880.00003521110,381.71
0xdE5...De92
0x37...9db3
05/14/20263:21:02 AMbuy$8.57$0.00005475.50.00003515156,708.73
0xdE5...De92
0x82...429c
05/14/20263:20:46 AMbuy$7.78$0.000054650.00003508142,550.65
0xdE5...De92
0x2e...a016
05/14/20262:48:18 AMbuy$8.13$0.000055025.160.00003495147,819.29
0xdE5...De92
0x04...63a8
05/14/20262:47:00 AMbuy$7.7$0.00005524.860.00003488139,560.57
0xdE5...De92
0x29...6a15
05/14/20262:11:11 AMbuy$3.26$0.000056292.020.0000348458,064.71
0xdE5...De92
0xb8...276f
05/14/20262:11:11 AMbuy$5.69$0.000056243.520.0000348101,299.33
0x0fE...f368
0xaa...4cb8
05/14/20262:11:10 AMbuy$8.05$0.000056154.980.00003475143,410.47
0x058...8748
0x30...a3c4
05/14/20262:11:09 AMbuy$13.04$0.000056018.070.00003466232,799.18
0xdE5...De92
0x61...5a11
05/14/20262:11:06 AMsell$52.59$0.0000559332.550.00003461940,258.94
0xdE5...De92
0xa5...bb02
05/13/20266:24:24 PMsell$9.17$0.000055815.730.00003486164,452.07
0xdE5...De92
0xc4...960c