WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.0000606
Presyo
0.00002987 NEAR
TVL
$20,192.34
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
122
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
166.38M
Pinagsama NEAR:
$4,982.44

TRI/NEAR price stats sa Aurora

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.0000606. Ang presyo ng TRI ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $122.08. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $34,061.64. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $20,192.34. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $20,192.34.

Ang kabuuang transaksyon ng TRI/NEAR ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $122.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00002987, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.0000606 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/14/20263:37:46 PMsell$4.91$0.00006062.420.0000298781,073.23
0xdE5...De92
0x2b...1ce7
07/14/20263:00:07 PMsell$10.73$0.000060795.280.00002991176,561.03
0xdE5...De92
0xdb...044c
07/14/202612:30:34 PMsell$12.75$0.000060546.310.00002998210,726.6
0xdE5...De92
0xc6...5c4f
07/14/20267:23:42 AMsell$10.36$0.000060355.160.00003005171,781.56
0xdE5...De92
0x55...a37a
07/14/20266:21:57 AMsell$7.31$0.000059793.680.00003011122,319.57
0xdE5...De92
0xd8...3ea9
07/14/20266:21:50 AMsell$10.46$0.000059915.270.00003016174,715.84
0xdE5...De92
0xee...47a1
07/14/20265:54:33 AMsell$15.17$0.000059827.670.00003024253,730.25
0x064...5BfA
0x83...eb8c
07/14/20262:21:47 AMsell$9.6$0.000059524.890.00003031161,368.92
0xdE5...De92
0x97...0e48
07/14/20261:39:11 AMsell$8.77$0.000058924.520.00003037149,005.16
0xdE5...De92
0xaf...64ee
07/14/202612:55:48 AMsell$5.04$0.000059012.60.0000304185,503.66
0xdE5...De92
0x08...cf9d
07/13/20267:08:13 PMbuy$8.88$0.000058194.670.00003058152,758.44
0xdE5...De92
0xeb...77b3
07/13/20266:58:32 PMbuy$8.77$0.000058064.610.00003053151,088.62
0xdE5...De92
0xce...ad81
07/13/20266:31:24 PMbuy$9.24$0.000058254.830.00003047158,765.12
0xdE5...De92
0xf9...61bd
07/13/20262:56:58 PMsell$11.44$0.000059685.810.00003029191,787.9
0xdE5...De92
0xc0...a08f
07/13/20262:56:25 PMsell$9.16$0.000059484.670.00003036154,042.87
0xdE5...De92
0xe1...a872
07/13/20262:38:50 PMsell$5.01$0.000059262.570.000030484,586.72
0xdE5...De92
0xe3...3210
07/13/20262:30:59 PMsell$9.13$0.000059174.70.00003045154,405.9
0xdE5...De92
0x2a...ae65
07/13/20262:26:08 PMsell$9.56$0.000058864.950.0000305162,576.59
0xdE5...De92
0xdd...a5a8
07/13/20263:12:14 AMbuy$9.86$0.000057765.240.00003069170,828.91
0xdE5...De92
0x31...df51
07/12/20267:51:03 PMsell$5.01$0.000058852.590.0000304985,129.67
0xdE5...De92
0x6d...e6c1