WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.0005516
Presyo
0.0001879 NEAR
TVL
$73,101.23
MKT CAP
$270.7K
5m
0.10%
1h
-0.78%
4h
0.06%
24h
4.37%
Ibahagi
TXNS
66
Mga Bumili
39
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
66.38M
Pinagsama NEAR:
$12,436.36

TRI/NEAR price stats sa Aurora

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.0005516. Ang presyo ng TRI ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,244.81. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $270,734.51. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $73,101.24. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $73,101.24.

Ang kabuuang transaksyon ng TRI/NEAR ay 66 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $1,244.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.0001879, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.0005516 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
07/18/20252:20:12 PMbuy$16.05$0.00055165.470.000187929,099.87
0x0ab...0C49
0x83...daf6
07/18/20252:19:49 PMbuy$19.61$0.00055116.680.000187835,589.21
0xdE5...De92
0x27...0117
07/18/20252:09:12 PMsell$20.11$0.00055346.780.000186636,346.63
0xdE5...De92
0x2a...443f
07/18/20252:02:34 PMbuy$20.5$0.00055686.910.000187836,825.12
0x016...345b
0xf7...23bc
07/18/20252:00:53 PMbuy$16.93$0.00055635.70.000187630,432.23
0x063...015c
0xe3...f49e
07/18/20251:54:14 PMbuy$15.95$0.0005565.370.000187428,688.52
0x079...0CC1
0xa6...bba8
07/18/202512:59:37 PMsell$20.37$0.00054966.90.000186337,072.77
0xdE5...De92
0xc5...7725
07/18/202512:50:37 PMsell$20.42$0.00054896.940.000186537,209.63
0xdE5...De92
0x03...8ee6
07/18/202511:51:27 AMbuy$10.65$0.00054993.630.000187719,381.97
0x07D...d11B
0x68...27f2
07/18/202511:44:16 AMbuy$2.51$0.00055130.85480.00018764,555.21
0xc2A...81A7
0xed...e5d3
07/18/202511:21:46 AMbuy$20.07$0.00055096.830.000187536,438.57
0xdE5...De92
0xa1...db36
07/18/202511:20:50 AMbuy$19.85$0.00055036.750.000187336,068.48
0xdE5...De92
0xae...31c0
07/18/202510:19:19 AMbuy$21.26$0.00055137.210.000187138,576.3
0xdE5...De92
0x7c...4f6d
07/18/20258:41:10 AMbuy$24.34$0.00055348.210.000186943,976.87
0xdE5...De92
0x7f...fa8a
07/18/20258:27:47 AMsell$12.17$0.00055754.050.000185721,829.4
0xf55...6e3c
0x06...fef2
07/18/20257:58:24 AMbuy$19.61$0.00055796.560.000186835,150.46
0xdE5...De92
0x62...bcbe
07/18/20257:52:55 AMbuy$23.76$0.00055887.930.000186542,531.7
0xdE5...De92
0xb3...ee5e
07/18/20257:40:14 AMbuy$21.21$0.0005617.040.000186337,816.53
0xdE5...De92
0x38...f37a
07/18/20257:07:46 AMsell$20.81$0.00055766.910.000185237,320.92
0xdE5...De92
0x15...63be
07/18/20255:58:42 AMsell$20.3$0.0005576.750.000185436,448.68
0xdE5...De92
0xb2...ed32