WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.0003156
Presyo
0.00007038 NEAR
TVL
$69,143.79
MKT CAP
$185.4K
5m
0%
1h
-0.48%
4h
0.23%
24h
-0.09%
Ibahagi
TXNS
26
Mga Bumili
3
Mga Nagbenta
23
Dami
342
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
109.36M
Pinagsama NEAR:
$7,718.59

TRI/NEAR price stats sa Aurora

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.0003156. Ang presyo ng TRI ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $341.64. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $185,397.69. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $69,143.80. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $69,143.80.

Ang kabuuang transaksyon ng TRI/NEAR ay 26 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $341.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00007038, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.0003156 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/25/20265:06:53 PMsell$7.02$0.00031561.560.0000703822,268.32
0xCE2...05F5
0xe2...1c3a
10/25/20265:03:35 PMsell$7.06$0.00031581.570.000070422,381.69
0xFAD...88f5
0x87...bc05
10/25/20265:03:35 PMsell$2.01$0.00031580.45010.000070426,391.09
0x0c6...390c
0x93...05cd
10/25/20265:03:35 PMsell$13.32$0.0003162.960.0000704542,150.31
0xdE5...De92
0x07...bcfb
10/25/20265:03:28 PMsell$0.7768$0.00031610.17320.000070482,457.16
0x054...A8EA
0x1f...1435
10/25/20265:03:27 PMsell$2.72$0.00031610.60840.000070498,630.67
0xdE5...De92
0x42...3076
10/25/20264:55:17 PMsell$19.47$0.00031634.340.0000705461,544.36
0xFAD...88f5
0x39...e76e
10/25/20264:54:25 PMsell$6.65$0.00031661.480.0000705921,027.09
0xCE2...05F5
0x93...bdd3
10/25/20264:53:30 PMsell$14.96$0.00031683.330.0000706347,224.39
0xFAD...88f5
0x46...c2d5
10/25/20264:42:06 PMsell$6.27$0.0003171.390.0000706819,802.79
0xFAD...88f5
0x9f...fa52
10/25/20264:41:54 PMsell$12.13$0.00031712.70.0000707138,245.2
0x423...29bE
0x2d...ad0c
10/25/20263:48:56 PMsell$19.97$0.00031774.450.0000708462,875.9
0x73E...D0f0
0x13...db9f
10/25/20263:48:56 PMsell$13.79$0.00031743.070.0000707743,465.84
0xFAD...88f5
0x73...a80e
10/25/20263:48:49 PMsell$25.13$0.00031815.60.0000709379,011.88
0xC5F...0F45
0xa0...34b2
10/25/20263:40:19 PMsell$6.76$0.00031841.50.0000709921,232.28
0xCE2...05F5
0x4a...e574
10/25/20263:00:45 PMsell$14.29$0.00031863.180.0000710444,865.95
0xFAD...88f5
0x1f...8d60
10/25/20262:57:19 PMsell$16.9$0.00031633.790.000071153,417.81
0xFAD...88f5
0x72...6b56
10/25/20261:39:30 PMbuy$0.4902$0.00031490.11140.000071561,556.62
0xCE2...05F5
0x85...2623
10/25/202611:51:42 AMsell$18.25$0.00031324.140.0000711758,278.43
0xFAD...88f5
0x6c...0455
10/25/202611:49:15 AMsell$12.51$0.00031342.840.0000712339,927.41
0xFAD...88f5
0x33...78f5