WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00004935
Presyo
0.00004071 NEAR
TVL
$14,078.5
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-6.95%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
414
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
142.9M
Pinagsama NEAR:
$5,797.01

TRI/NEAR price stats sa Aurora

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00004935. Ang presyo ng TRI ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $413.99. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $26,288.78. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $14,078.51. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $14,078.51.

Ang kabuuang transaksyon ng TRI/NEAR ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $413.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00004071, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00004935 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/01/20265:56:11 AMbuy$5.23$0.000049354.310.00004071106,010.71
0xdE5...De92
0x07...b92b
02/01/20265:56:09 AMbuy$22.12$0.0000491518.250.00004055449,979.93
0x05d...05da
0xf0...a89b
02/01/20265:56:08 AMsell$107.46$0.0000494688.660.00004082.17M
0x6a7...26cC
0x20...b99b
02/01/20265:47:02 AMsell$3.72$0.000050243.070.0000414574,073.5
0x6a7...26cC
0xdc...1323
02/01/202612:16:36 AMsell$7.58$0.000049846.310.00004152152,189.68
0xdE5...De92
0x9f...08e7
01/31/202611:24:49 PMsell$6.74$0.000049985.610.0000416135,039.8
0xdE5...De92
0xa7...2a6d
01/31/202611:22:12 PMsell$8.37$0.000049717.020.00004169168,521.45
0xdE5...De92
0x78...39a1
01/31/202611:20:49 PMsell$7.59$0.000049826.360.00004178152,327.99
0xdE5...De92
0xba...a9c9
01/31/20267:16:32 PMsell$6.53$0.000049475.530.00004187132,114.04
0xdE5...De92
0x3c...fb56
01/31/20267:14:22 PMsell$6.64$0.000049345.650.00004194134,735.59
0xdE5...De92
0xbc...ac18
01/31/20267:10:06 PMsell$7.31$0.000049126.250.00004203148,842.38
0xdE5...De92
0x4f...eeb0
01/31/20267:09:50 PMsell$4.01$0.000048853.460.000042182,272.28
0xdE5...De92
0x4d...4b3c
01/31/20266:52:33 PMsell$4.03$0.000048863.480.0000421482,624.55
0xdE5...De92
0x3a...63c8
01/31/20266:44:02 PMbuy$6.63$0.000048485.790.00004238136,795.98
0xdE5...De92
0x06...c974
01/31/20266:43:33 PMbuy$8.17$0.000048997.050.00004229166,867.18
0xdE5...De92
0x2b...f47c
01/31/20266:40:36 PMbuy$6.19$0.000049045.320.0000422126,273.02
0xdE5...De92
0x45...da8b
01/31/20266:39:08 PMbuy$7.61$0.000048796.570.00004212156,138.6
0xdE5...De92
0x34...a73a
01/31/20265:52:01 PMbuy$6.86$0.000049155.870.00004203139,704.51
0xdE5...De92
0xea...213f
01/31/20265:33:55 PMbuy$6.9$0.000049415.860.00004195139,788.33
0xdE5...De92
0x4b...a7ac
01/31/20265:21:11 PMbuy$6.42$0.000049475.430.00004187129,780.1
0xdE5...De92
0x3a...07b5