WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00004391
Presyo
0.00004282 NEAR
TVL
$12,225.51
MKT CAP
$23.6K
5m
0%
1h
0.03%
4h
0.57%
24h
-1.65%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
178
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
139.35M
Pinagsama NEAR:
$5,952.96

TRI/NEAR price stats sa Aurora

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00004391. Ang presyo ng TRI ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $178.17. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $23,551.67. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $12,225.51. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $12,225.51.

Ang kabuuang transaksyon ng TRI/NEAR ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $178.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00004282, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00004391 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
02/22/20267:46:14 AMbuy$3.93$0.000043913.830.0000428289,564.07
0xdE5...De92
0xb7...f675
02/22/20267:37:41 AMbuy$6.02$0.000044135.840.00004275136,625.16
0xdE5...De92
0xec...66fa
02/22/20267:32:13 AMbuy$3.48$0.000043833.390.0000426879,605.32
0xdE5...De92
0x20...5446
02/22/20267:31:33 AMbuy$8.12$0.000043937.880.0000426185,011.13
0x0E7...1777
0x62...03ec
02/22/20267:30:37 AMbuy$3.49$0.00004393.380.0000425279,591.65
0xdE5...De92
0xf9...a47a
02/22/20265:33:32 AMbuy$3.59$0.000043513.510.0000424782,670.7
0xdE5...De92
0x4c...a3c1
02/22/20265:33:23 AMbuy$6.25$0.000043446.10.0000424144,076.53
0x0Df...4918
0x6c...4a61
02/22/20265:32:53 AMbuy$5.03$0.000043674.870.00004232115,214.83
0x003...A0c8
0x25...caa0
02/22/20265:32:52 AMbuy$4.04$0.00004363.910.0000422692,743.58
0xdE5...De92
0xba...56f1
02/22/20263:19:23 AMbuy$7.53$0.000043557.30.00004218173,074.51
0xdE5...De92
0x13...fddc
02/22/202612:45:26 AMbuy$6.36$0.000043536.150.00004208146,158.95
0xdE5...De92
0x15...55bc
02/22/202612:30:05 AMbuy$7.18$0.000043766.890.00004199164,282.12
0xdE5...De92
0xae...f140
02/22/202612:21:06 AMbuy$7.66$0.000044037.290.00004189174,026.89
0xdE5...De92
0x30...0efe
02/21/20264:21:56 PMbuy$5.91$0.000044255.580.0000418133,561.34
0xdE5...De92
0x62...f6dd
02/21/20264:02:05 PMbuy$6.05$0.000044165.720.00004172137,131.37
0xdE5...De92
0xb8...d46c
02/21/20263:14:21 PMbuy$6.12$0.000044435.740.00004164137,890.79
0xdE5...De92
0x77...c63a
02/21/20262:54:48 PMbuy$5.95$0.000044425.570.00004156134,029.74
0xdE5...De92
0x1d...fb08
02/21/20262:54:08 PMbuy$3.63$0.00004443.390.0000414981,860.89
0xdE5...De92
0x5a...5abc
02/21/20262:12:00 PMbuy$0.2584$0.000044470.24090.000041475,810.32
0x0E4...725B
0x32...a5c4
02/21/20262:01:15 PMbuy$3.72$0.000044453.470.0000414483,842.44
0xdE5...De92
0x01...d70b