WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00006525
Presyo
0.00002697 NEAR
TVL
$23,010.42
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0.56%
24h
-2.43%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
200
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
176.49M
Pinagsama NEAR:
$4,752.42

TRI/NEAR price stats sa Aurora

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00006525. Ang presyo ng TRI ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $200.01. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $37,204.30. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $23,010.43. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $23,010.43.

Ang kabuuang transaksyon ng TRI/NEAR ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $200.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00002697, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00006525 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/14/20269:15:14 PMbuy$13.04$0.000065255.390.00002697199,968.59
0x080...5dCC
0xdb...d794
09/14/20269:15:12 PMbuy$10.7$0.000065114.420.00002692164,342.79
0xdE5...De92
0x7c...aa27
09/14/20265:46:34 PMsell$13.85$0.000064745.720.00002676214,019.5
0xdE5...De92
0x61...f3e2
09/14/20265:43:54 PMsell$11.92$0.000064884.920.00002682183,700.51
0xdE5...De92
0xa3...c676
09/14/20265:11:06 PMsell$10.95$0.000065014.520.00002688168,469.07
0xdE5...De92
0xd4...2aff
09/14/20265:10:43 PMsell$4.32$0.00006511.780.0000269166,495.26
0xdE5...De92
0x57...f40f
09/14/20265:10:23 PMsell$10.88$0.000065194.490.00002695166,928.75
0xdE5...De92
0x8c...7b01
09/14/20265:10:18 PMsell$14.78$0.000065336.110.00002701226,256.01
0xdE5...De92
0xf1...ebe6
09/14/20265:10:08 PMsell$0.976$0.000065420.40350.0000270514,918.09
0x013...3121
0x7e...1b6f
09/14/20265:10:07 PMsell$6.89$0.000065472.850.00002706105,373.98
0xdE5...De92
0x4c...aa16
09/14/20264:55:31 PMsell$10.15$0.000065564.190.0000271154,882.83
0xdE5...De92
0x81...c238
09/14/20264:18:16 PMsell$5.31$0.000065652.190.0000271480,985.91
0xdE5...De92
0xb0...e358
09/14/20266:13:04 AMsell$15.53$0.000065776.420.00002719236,117.89
0xdE5...De92
0xa7...a6e6
09/14/20266:07:20 AMsell$5.2$0.000065892.150.0000272478,936.27
0xdE5...De92
0x4e...c89e
09/14/20266:04:07 AMsell$16.46$0.000066016.80.00002729249,379.36
0xdE5...De92
0xbc...04af
09/14/20264:07:24 AMsell$20.96$0.000066238.660.00002738316,553.89
0xdE5...De92
0x89...deda
09/14/20263:10:37 AMsell$11.26$0.000066414.650.00002745169,617.52
0xdE5...De92
0x1d...051c
09/14/20262:24:50 AMsell$5.49$0.000066512.270.0000274982,592.01
0xdE5...De92
0xdd...975c
09/13/202610:23:25 PMbuy$11.27$0.000066874.660.00002765168,559.05
0xdE5...De92
0x71...1eb6
09/13/20265:22:41 PMsell$19.74$0.000066528.160.0000275296,828.1
0x01d...5C33
0xe0...4e6f