WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-NEAR pair

Presyo USD
$0.00005922
Presyo
0.00003048 NEAR
TVL
$19,545.43
MKT CAP
$32.7K
5m
0%
1h
0%
4h
-0.26%
24h
-1.50%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama TRI:
165.16M
Pinagsama NEAR:
$5,025.92

TRI/NEAR price stats sa Aurora

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng TRI token sa DEX Trisolaris ay $0.00005922. Ang presyo ng TRI ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $48.17. Ang kontrata ng TRI token ay 0xFa94348467f64D5A457F75F8bc40495D33c65aBB na may market cap na $32,738.47. Ang kontrata ng liquidity pool ay 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD na may kabuuang halaga na naka-lock (TVL) na $19,545.44. Ang TRI/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/NEAR na may kontrata na address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD ay $19,545.44.

Ang kabuuang transaksyon ng TRI/NEAR ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRI/NEAR pool ay may trading volume na $48.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa NEAR ay 0.00003048, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.00005922 ngayon.

TRI-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
06/24/20261:23:39 PMbuy$12.57$0.000059226.470.00003048212,274.43
0xdE5...De92
0x0e...9bb3
06/24/20261:22:53 PMbuy$9.33$0.000059044.80.00003041158,070.94
0xdE5...De92
0x4d...3132
06/24/202611:07:24 AMbuy$10.38$0.000059375.30.00003035174,920.82
0xdE5...De92
0x42...2eea
06/23/202611:44:00 PMbuy$5.51$0.000060082.770.000030391,725.5
0xdE5...De92
0x15...2a8a
06/23/202611:41:56 PMbuy$5.29$0.000059772.680.0000302788,595.88
0xdE5...De92
0x6f...70c7
06/23/20264:21:20 PMsell$5.07$0.000060122.530.0000300884,331.32
0xdE5...De92
0xe9...a1a4
06/23/20268:27:58 AMbuy$13.84$0.000060076.970.00003024230,487.84
0xdE5...De92
0x73...55f9
06/23/20268:24:18 AMbuy$9.61$0.000059954.830.00003017160,358.46
0xdE5...De92
0xfd...c772
06/23/20268:17:43 AMbuy$10.2$0.00006055.070.00003011168,645.36
0xdE5...De92
0xdd...f3cc
06/23/20268:17:04 AMbuy$7.84$0.000060393.90.00003005129,944.68
0x0b5...659e
0x59...ed1e
06/23/20266:11:56 AMbuy$9.31$0.000060884.590.00003153,034.33
0xdE5...De92
0x2b...56cf
06/23/20266:01:09 AMbuy$9.57$0.000061164.690.00002995156,608.26
0xdE5...De92
0x7c...4f8e
06/23/20265:26:11 AMbuy$5.26$0.000061072.570.000029986,254.94
0xdE5...De92
0x9d...e2bb
06/23/20261:35:49 AMbuy$9.23$0.000061664.470.00002986149,831.58
0xdE5...De92
0x57...e3ba
06/23/202612:28:59 AMbuy$10.41$0.000061275.060.0000298169,942.55
0xdE5...De92
0xca...ae71
06/22/202610:37:44 PMbuy$9.48$0.000061834.560.00002975153,335.68
0xdE5...De92
0x07...5850
06/22/202610:37:19 PMbuy$9.62$0.00006214.60.00002969154,956.74
0xdE5...De92
0xe0...5bbf
06/22/202610:35:08 PMbuy$10.22$0.000062384.850.00002963163,958.61
0xdE5...De92
0xb2...1853
06/22/20268:26:49 PMbuy$10.72$0.000062415.080.00002958171,875.99
0xdE5...De92
0xf7...bf59
06/22/20264:01:42 PMbuy$10.65$0.000062735.010.00002952169,819.4
0xdE5...De92
0x56...18bd