WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNEAR-NEAR pair

Presyo USD
$7.33
Presyo
1.5 NEAR
TVL
$135,848.62
MKT CAP
$816.9K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
254
Telegram price alerts
Pares:
0x47924Ae4968832984F4091EEC537dfF5c38948a4
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama STNEAR:
7,425.51
Pinagsama NEAR:
$11,138.24

STNEAR/NEAR price stats sa Aurora

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng STNEAR token sa DEX Trisolaris ay $7.33. Ang presyo ng STNEAR ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $254.31. Ang kontrata ng STNEAR token ay 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 na may market cap na $816,863.89. Ang kontrata ng liquidity pool ay 0x47924Ae4968832984F4091EEC537dfF5c38948a4 na may kabuuang halaga na naka-lock (TVL) na $135,848.62. Ang STNEAR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNEAR/NEAR na may kontrata na address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 ay $135,848.62.

Ang kabuuang transaksyon ng STNEAR/NEAR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STNEAR/NEAR pool ay may trading volume na $254.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNEAR sa NEAR ay 1.5, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 STNEAR sa USD ay $7.33 ngayon.

STNEAR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/02/20266:09:17 PMbuy$2.21$7.330.45351.50.3014
0xFAD...88f5
0xa4...d6cb
10/02/20263:31:56 PMsell$118.97$7.2724.381.4916.35
0x8B0...F02F
0x23...542b
10/02/20263:31:57 PMbuy$133.12$7.3227.281.518.18
0xdE5...De92
0x78...2b80
10/01/20261:08:39 PMbuy$1.74$7.190.3641.50.242
0x2a8...a6F9
0x2a...e5e3
10/01/20261:07:59 PMbuy$3.02$7.310.6211.50.413
0x48C...40B5
0xf1...94ec
10/01/20261:06:29 PMbuy$2.18$7.380.44421.50.2954
0xFAD...88f5
0x2f...2712
10/01/20261:04:02 PMbuy$1.77$7.560.35241.50.2344
0xFAD...88f5
0x8b...e1df
10/01/20269:24:10 AMsell$1.21$7.820.23131.490.1548
0xFAD...88f5
0xb6...c456
10/01/20269:24:08 AMsell$19.96$7.823.811.492.54
0xFAD...88f5
0x96...7a5d
10/01/20263:46:05 AMsell$0.2547$8.010.047551.490.0318
0xFAD...88f5
0x92...4dbd
09/30/202611:02:01 PMsell$2.29$8.010.42821.490.2863
0xFAD...88f5
0x25...d9a8
09/30/20264:06:16 PMsell$1.73$8.010.32271.490.2157
0xFAD...88f5
0x67...b437
09/30/202610:44:45 AMsell$0$00.3851.490.2574
0xFAD...88f5
0x85...c9cf
09/30/202610:33:50 AMsell$0$00.57651.490.3854
0xFAD...88f5
0x47...7b95
09/30/20268:58:32 AMsell$2.33$7.360.47451.490.3172
0xFAD...88f5
0xb2...4947
09/30/20268:32:21 AMbuy$9.64$7.411.951.51.3
0xdE5...De92
0x4a...4342
09/29/20266:42:03 PMsell$1.66$7.360.33881.490.2265
0xFAD...88f5
0xf1...c22f
09/29/20261:52:17 PMsell$2.51$7.450.50421.490.3371
0x9f3...8aBc
0xa1...0426
09/29/202612:28:25 PMbuy$1.98$7.330.40791.50.2711
0xFAD...88f5
0x15...6bea
09/29/202612:25:46 PMbuy$1.19$7.340.24461.50.1625
0x0BB...dD5C
0xd1...6ade