WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNEAR-NEAR pair

Presyo USD
$5.1
Presyo
1.5 NEAR
TVL
$1
MKT CAP
$514.8K
5m
0%
1h
0%
4h
-0.97%
24h
-9.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x47924Ae4968832984F4091EEC537dfF5c38948a4
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama STNEAR:
7,420.85
Pinagsama NEAR:
$11,164.85

STNEAR/NEAR price stats sa Aurora

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng STNEAR token sa DEX Trisolaris ay $5.1. Ang presyo ng STNEAR ay pababa -9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.70. Ang kontrata ng STNEAR token ay 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 na may market cap na $514,752.15. Ang kontrata ng liquidity pool ay 0x47924Ae4968832984F4091EEC537dfF5c38948a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STNEAR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNEAR/NEAR na may kontrata na address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 ay $1.00.

Ang kabuuang transaksyon ng STNEAR/NEAR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STNEAR/NEAR pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNEAR sa NEAR ay 1.5, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STNEAR sa USD ay $5.1 ngayon.

STNEAR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
11/12/20261:10:34 PMbuy$2.43$5.10.72051.50.4774
0xFAD...88f5
0x6b...af68
11/12/20261:08:28 PMbuy$1.18$5.150.34781.50.2305
0xFAD...88f5
0xa1...9e8a
11/11/20264:14:15 PMsell$2.07$5.650.55051.490.367
0xCE2...05F5
0xb9...2a40
11/11/202611:53:30 AMsell$1.75$5.560.47251.490.315
0xFAD...88f5
0x9e...f1b3
11/11/20268:30:43 AMsell$1.8$5.420.49991.50.3332
0xCE2...05F5
0x47...342e
11/11/20261:29:57 AMsell$2.2$5.420.61061.50.407
0xCE2...05F5
0x13...ffd6
11/10/20262:05:22 PMsell$1.65$5.420.45791.50.3052
0xFAD...88f5
0x81...4164
11/09/20262:26:03 PMsell$1.35$5.30.38161.50.2543
0x575...2f0E
0x9a...6bf3
11/09/20268:04:54 AMsell$1.2$5.20.34671.50.231
0x8aA...3b85
0x94...2e4e
11/09/20267:48:22 AMsell$6.11$5.211.761.51.17
0x8aA...3b85
0x53...ed48
11/09/20267:48:17 AMsell$1.12$5.210.32391.50.2157
0x8aA...3b85
0xbe...3657
11/09/20267:48:16 AMsell$4.06$5.211.171.50.7795
0x8aA...3b85
0x41...211a
11/09/20267:32:08 AMsell$7.24$5.262.061.51.37
0x0AF...E1ea
0x0a...2c12
11/09/20267:31:38 AMbuy$47.33$5.2813.511.58.95
0xdE5...De92
0xf3...1a7d
11/09/20267:31:36 AMsell$12.33$5.253.521.492.34
0x8aA...3b85
0x44...278a
11/09/20267:31:25 AMsell$2.26$5.250.64781.490.432
0x8aA...3b85
0x63...fb19
11/09/20267:31:18 AMsell$14.48$5.254.131.52.75
0x8aA...3b85
0x2d...9faa
11/09/20267:31:17 AMsell$8.19$5.252.341.51.55
0x8aA...3b85
0xe9...1ece
11/09/20267:25:25 AMbuy$87.41$5.2724.951.516.56
0xdE5...De92
0xdd...04a5
11/09/20267:25:23 AMsell$75.24$5.2421.481.4914.34
0x0AF...E1ea
0xd4...77d7