WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNEAR-NEAR pair

Presyo USD
$7.85
Presyo
1.5 NEAR
TVL
$145,446.2
MKT CAP
$874K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x47924Ae4968832984F4091EEC537dfF5c38948a4
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama STNEAR:
7,419
Pinagsama NEAR:
$11,148.96

STNEAR/NEAR price stats sa Aurora

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng STNEAR token sa DEX Trisolaris ay $7.85. Ang presyo ng STNEAR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.28. Ang kontrata ng STNEAR token ay 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 na may market cap na $873,977.63. Ang kontrata ng liquidity pool ay 0x47924Ae4968832984F4091EEC537dfF5c38948a4 na may kabuuang halaga na naka-lock (TVL) na $145,446.21. Ang STNEAR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNEAR/NEAR na may kontrata na address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 ay $145,446.21.

Ang kabuuang transaksyon ng STNEAR/NEAR ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STNEAR/NEAR pool ay may trading volume na $31.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNEAR sa NEAR ay 1.5, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 STNEAR sa USD ay $7.85 ngayon.

STNEAR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
10/22/202612:29:46 PMbuy$27.81$7.855.331.53.54
0x3bD...d6cD
0xd8...0d8a
10/22/20265:40:30 AMbuy$3.46$7.840.66431.50.4411
0xFAD...88f5
0x7d...0b4e
10/21/20267:35:47 AMsell$2.18$7.780.41931.490.2802
0x575...2f0E
0xd9...7f0b
10/20/20269:22:20 PMsell$0$00.84631.490.5653
0x20C...2CFa
0x47...cdc0
10/20/20269:10:30 PMsell$266.84$7.4953.561.535.6
0x20C...2CFa
0x8c...f7c0
10/20/20267:19:12 PMsell$0.09788$7.360.020071.510.01328
0x20C...2CFa
0x7c...402a
10/20/20267:04:44 PMsell$0.04213$7.380.0086191.510.005702
0x20C...2CFa
0xa7...36cf
10/20/20267:04:40 PMsell$0.32$7.380.065461.510.04331
0x20C...2CFa
0x36...cc8a
10/20/20267:04:34 PMsell$0.6381$7.380.13051.510.08635
0x20C...2CFa
0x0e...6dfe
10/20/20266:10:24 PMsell$1.22$7.470.24841.510.1643
0x03f...dC66
0xe3...b7d3
10/20/20266:10:22 PMsell$0$02.131.511.41
0x2a8...a6F9
0xa1...a8b0
10/20/20264:09:57 PMsell$0$01.491.510.9889
0xbfB...2f72
0xfa...f813
10/20/20264:09:54 PMbuy$0$01.61.521.05
0xFAD...88f5
0xd3...467c
10/20/20263:20:54 PMbuy$3.17$7.340.65691.520.4319
0xFAD...88f5
0x5b...76d2
10/20/20262:48:12 PMbuy$9.9$7.731.941.521.28
0x0B1...d1F7
0x92...784e
10/20/20262:47:31 PMbuy$5.86$7.721.151.520.7584
0xbfB...2f72
0x41...6507
10/20/202610:40:56 AMbuy$1.62$7.720.31991.520.2104
0xFAD...88f5
0x86...063e
10/20/202610:31:27 AMbuy$3.26$7.720.64171.520.4221
0xFAD...88f5
0xb5...8659
10/19/20266:09:11 PMsell$2.49$7.680.49091.510.3249
0xD0b...91a6
0x00...ff0d
10/19/202612:42:40 PMsell$6.41$7.681.261.510.8357
0xFAD...88f5
0x52...6ab8