WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STNEAR-NEAR pair

Presyo USD
$4.04
Presyo
1.43 NEAR
TVL
$63,472.25
MKT CAP
$518.2K
5m
0%
1h
0%
4h
0%
24h
-10.12%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
66
Telegram price alerts
Pares:
0x47924Ae4968832984F4091EEC537dfF5c38948a4
STNEAR:
0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama STNEAR:
7,869.23
Pinagsama NEAR:
$11,298.39

STNEAR/NEAR price stats sa Aurora

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng STNEAR token sa DEX Trisolaris ay $4.04. Ang presyo ng STNEAR ay pababa -10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $66.29. Ang kontrata ng STNEAR token ay 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 na may market cap na $518,212.68. Ang kontrata ng liquidity pool ay 0x47924Ae4968832984F4091EEC537dfF5c38948a4 na may kabuuang halaga na naka-lock (TVL) na $63,472.25. Ang STNEAR/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STNEAR/NEAR na may kontrata na address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 ay $63,472.25.

Ang kabuuang transaksyon ng STNEAR/NEAR ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STNEAR/NEAR pool ay may trading volume na $66.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STNEAR sa NEAR ay 1.43, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STNEAR sa USD ay $4.04 ngayon.

STNEAR-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
09/22/20256:08:14 AMbuy$9.11$4.043.241.432.250x82...88a9
09/22/20256:06:36 AMbuy$8.8$4.043.131.432.170xde...5969
09/22/20256:03:54 AMbuy$10.66$4.093.741.432.60xe4...ca2f
09/22/20256:03:19 AMbuy$6.23$4.112.171.431.510xea...f9ee
09/22/20252:48:36 AMbuy$8.52$4.292.851.431.980x3a...26b1
09/22/20252:28:38 AMbuy$9.12$4.353.011.432.090xb2...c27d
09/21/202510:39:34 PMbuy$3.33$4.51.061.430.74050x6d...6310
09/21/202510:36:24 PMbuy$3.25$4.51.031.430.72280x62...c507
09/21/202510:29:18 PMbuy$4.76$4.491.521.431.050x23...8c2d
09/21/202510:26:41 PMbuy$2.46$4.490.7851.430.54720xca...7348
09/21/20254:44:57 AMbuy$9.44$4.463.031.432.110x8e...d192
09/20/20255:34:28 AMsell$2.06$4.430.66271.420.4650x92...f454
09/20/20251:12:08 AMbuy$3.34$4.411.081.430.75710xb4...05cc
09/19/20259:44:36 AMbuy$8.98$4.682.741.431.910x47...680c
09/19/20259:28:31 AMsell$0.7468$4.720.22511.420.1580xed...544e
09/19/20259:28:31 AMsell$3.41$4.721.021.420.7220x4b...0cf1
09/19/20258:58:21 AMsell$0.3852$4.620.11861.420.083260xe5...ecc7
09/19/20258:58:21 AMsell$0.4011$4.620.12351.420.086690x66...6a61
09/19/20258:58:21 AMsell$0.4011$4.620.12351.420.086690x66...6a61
09/19/20258:58:21 AMsell$0.3852$4.620.11861.420.083260xe5...ecc7